#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2018 01 01 00 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 00 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 00 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 00 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 00 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 00 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 01 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 02 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 02 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 02 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 02 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 02 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 03 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 04 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 05 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 05 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 05 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 05 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 05 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 06 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 07 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 08 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 08 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 08 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 08 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 08 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 35 1.0 7.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 09 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 15 1.0 7.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 25 1.0 7.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 35 1.0 7.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 45 1.0 7.10 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 10 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 11 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 11 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 11 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 11 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 11 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 12 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 13 55 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 14 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 14 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 14 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 14 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 14 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 05 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 15 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 25 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 35 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 45 1.0 7.20 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 15 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 16 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 17 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 17 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 17 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 17 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 17 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 18 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 19 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 20 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 20 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 20 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 20 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 20 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 21 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 22 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 23 05 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 23 15 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 23 25 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 23 35 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 01 23 45 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 05 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 15 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 25 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 35 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 45 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 01 55 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 02 05 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 02 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 02 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 02 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 02 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 03 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 04 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 05 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 05 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 05 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 05 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 05 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 06 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 07 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 08 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 08 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 08 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 08 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 08 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 09 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 10 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 11 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 11 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 11 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 11 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 11 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 12 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 13 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 14 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 14 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 14 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 14 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 15 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 45 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 16 55 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 17 05 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 17 15 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 17 25 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 17 35 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 17 45 1.0 7.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 18 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 19 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 20 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 20 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 20 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 20 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 20 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 21 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 22 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 23 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 23 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 23 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 23 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 02 23 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 00 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 01 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 02 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 02 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 02 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 02 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 02 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 03 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 04 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 05 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 05 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 05 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 05 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 05 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 06 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 07 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 08 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 08 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 08 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 08 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 08 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 09 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 10 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 11 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 11 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 11 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 11 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 11 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 12 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 13 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 14 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 17 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 18 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 19 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 20 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 20 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 20 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 20 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 20 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 21 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 23 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 23 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 03 23 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 00 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 01 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 02 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 02 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 02 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 02 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 02 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 03 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 04 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 05 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 05 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 05 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 05 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 05 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 06 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 07 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 08 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 09 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 10 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 11 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 11 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 11 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 11 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 11 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 13 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 14 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 14 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 14 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 14 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 14 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 15 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 16 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 17 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 17 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 17 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 17 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 17 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 18 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 19 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 20 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 20 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 20 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 20 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 20 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 25 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 21 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 23 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 23 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 04 23 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 01 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 02 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 02 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 02 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 02 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 02 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 03 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 04 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 05 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 05 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 05 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 05 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 05 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 06 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 07 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 08 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 08 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 08 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 08 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 08 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 09 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 10 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 11 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 11 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 11 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 11 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 05 11 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 02 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 03 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 04 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 05 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 06 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 07 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 08 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 09 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 10 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 11 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 12 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 13 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 14 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 15 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 16 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 17 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 18 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 19 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 20 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 21 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 22 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 23 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 23 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 23 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 23 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 06 23 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 00 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 02 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 03 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 04 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 05 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 05 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 05 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 05 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 05 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 06 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 07 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 08 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 08 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 08 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 08 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 08 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 09 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 10 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 11 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 11 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 11 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 11 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 11 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 12 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 13 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 14 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 14 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 14 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 14 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 14 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 15 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 16 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 17 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 17 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 17 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 17 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 17 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 18 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 19 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 20 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 20 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 20 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 20 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 20 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 21 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 22 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 23 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 23 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 23 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 23 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 07 23 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 00 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 01 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 02 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 02 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 02 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 02 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 02 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 03 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 04 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 05 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 05 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 05 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 05 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 05 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 06 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 07 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 08 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 08 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 08 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 08 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 08 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 09 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 10 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 11 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 11 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 11 25 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 11 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 11 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 12 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 12 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 12 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 12 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 12 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 13 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 14 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 15 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 15 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 15 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 15 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 15 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 16 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 17 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 18 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 19 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 20 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 21 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 22 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 23 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 23 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 23 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 23 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 08 23 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 00 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 01 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 02 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 03 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 04 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 05 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 06 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 07 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 08 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 09 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 10 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 11 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 11 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 11 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 11 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 11 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 12 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 13 55 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 14 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 14 15 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 14 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 14 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 14 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 15 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 16 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 17 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 17 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 17 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 17 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 17 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 18 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 19 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 20 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 20 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 20 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 20 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 20 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 21 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 22 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 23 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 23 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 23 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 23 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 09 23 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 00 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 01 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 02 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 02 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 02 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 02 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 02 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 03 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 04 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 05 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 05 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 05 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 05 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 05 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 06 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 07 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 08 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 08 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 08 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 08 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 08 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 09 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 10 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 11 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 11 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 11 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 11 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 11 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 12 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 13 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 14 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 15 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 15 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 16 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 05 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 35 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 17 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 20 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 10 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 01 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 02 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 03 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 04 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 05 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 06 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 07 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 08 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 45 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 10 55 1.0 7.50 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 11 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 11 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 11 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 11 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 11 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 12 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 13 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 14 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 14 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 14 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 14 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 14 45 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 15 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 15 55 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 05 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 25 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 17 35 1.0 7.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 45 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 19 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 05 1.0 7.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 20 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 21 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 11 23 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 10 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 11 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 11 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 11 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 11 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 11 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 12 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 14 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 14 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 17 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 20 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 12 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 02 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 03 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 04 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 05 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 05 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 05 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 05 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 05 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 06 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 07 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 08 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 08 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 08 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 08 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 08 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 09 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 10 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 11 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 11 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 11 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 11 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 11 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 13 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 14 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 14 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 14 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 14 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 14 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 15 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 17 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 17 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 18 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 19 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 20 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 20 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 20 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 20 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 20 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 23 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 23 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 23 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 23 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 13 23 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 00 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 03 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 04 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 05 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 05 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 05 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 05 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 05 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 06 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 07 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 08 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 08 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 08 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 08 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 08 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 09 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 10 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 11 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 11 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 11 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 11 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 11 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 13 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 14 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 14 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 14 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 14 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 14 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 15 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 17 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 17 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 20 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 14 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 01 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 02 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 02 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 02 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 02 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 02 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 03 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 04 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 05 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 05 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 05 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 05 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 05 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 10 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 11 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 11 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 11 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 11 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 11 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 12 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 14 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 14 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 17 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 20 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 15 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 01 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 02 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 02 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 02 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 02 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 02 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 03 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 04 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 05 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 05 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 05 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 05 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 05 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 10 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 11 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 11 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 11 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 11 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 11 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 12 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 14 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 14 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 17 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 20 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 16 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 01 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 02 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 02 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 02 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 02 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 02 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 03 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 04 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 05 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 05 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 05 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 05 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 05 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 10 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 11 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 11 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 11 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 11 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 11 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 12 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 14 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 14 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 17 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 17 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 18 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 19 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 20 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 20 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 20 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 20 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 20 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 21 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 22 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 23 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 23 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 23 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 23 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 17 23 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 00 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 02 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 02 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 02 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 02 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 03 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 04 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 05 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 05 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 05 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 05 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 05 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 06 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 07 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 08 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 08 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 08 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 08 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 08 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 09 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 10 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 11 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 11 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 11 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 11 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 11 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 12 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 13 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 14 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 14 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 14 25 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 14 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 14 45 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 05 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 15 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 25 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 35 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 45 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 15 55 1.0 7.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 05 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 35 1.0 7.30 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 16 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 17 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 17 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 17 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 17 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 17 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 18 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 19 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 20 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 20 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 20 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 20 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 20 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 21 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 05 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 25 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 35 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 45 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 22 55 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 23 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 23 15 1.0 7.40 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 23 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 23 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 18 23 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 00 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 01 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 02 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 02 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 02 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 02 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 02 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 03 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 04 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 05 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 05 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 05 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 05 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 05 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 06 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 07 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 08 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 08 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 08 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 08 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 08 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 09 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 10 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 11 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 11 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 11 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 11 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 11 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 12 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 13 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 14 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 14 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 14 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 14 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 14 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 05 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 15 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 25 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 35 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 45 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 15 55 1.0 7.40 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 17 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 17 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 18 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 19 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 20 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 20 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 20 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 20 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 20 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 23 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 19 23 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 00 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 03 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 04 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 05 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 05 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 05 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 05 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 05 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 06 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 07 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 08 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 08 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 08 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 08 35 1.0 7.50 999.00 32.70 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 08 45 1.0 7.50 999.00 32.50 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 05 1.0 7.50 999.00 32.90 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 15 1.0 7.50 999.00 33.70 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 09 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 10 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 11 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 11 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 11 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 11 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 11 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 13 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 14 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 14 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 14 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 14 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 14 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 15 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 17 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 17 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 17 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 17 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 17 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 18 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 19 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 20 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 21 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 22 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 23 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 23 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 23 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 23 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 20 23 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 03 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 04 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 05 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 05 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 05 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 05 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 05 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 09 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 10 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 11 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 11 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 11 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 11 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 11 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 12 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 14 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 14 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 15 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 16 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 17 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 17 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 17 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 17 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 17 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 18 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 19 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 20 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 20 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 20 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 20 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 20 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 21 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 23 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 23 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 21 23 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 00 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 01 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 02 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 02 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 02 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 02 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 02 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 03 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 04 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 05 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 05 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 05 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 05 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 05 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 06 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 13 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 14 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 14 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 14 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 14 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 14 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 15 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 16 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 17 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 18 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 19 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 20 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 20 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 20 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 20 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 20 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 22 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 23 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 22 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 00 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 01 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 02 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 02 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 02 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 02 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 02 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 03 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 04 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 05 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 05 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 05 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 05 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 05 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 06 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 07 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 08 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 08 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 08 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 08 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 08 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 09 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 10 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 11 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 11 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 11 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 11 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 11 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 12 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 13 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 14 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 14 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 14 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 14 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 14 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 15 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 05 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 15 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 25 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 35 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 45 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 16 55 1.0 7.50 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 17 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 17 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 17 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 17 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 17 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 18 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 19 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 20 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 20 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 20 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 20 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 20 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 21 55 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 23 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 23 25 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 23 35 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 23 23 45 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 15 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 00 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 05 1.0 7.60 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 01 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 02 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 02 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 02 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 02 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 02 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 03 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 04 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 05 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 05 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 05 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 05 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 05 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 06 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 07 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 08 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 08 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 08 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 08 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 08 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 09 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 10 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 11 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 11 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 11 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 11 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 11 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 12 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 13 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 14 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 14 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 14 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 14 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 14 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 15 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 16 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 17 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 17 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 17 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 17 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 17 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 18 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 19 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 20 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 20 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 20 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 20 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 20 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 21 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 22 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 23 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 23 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 23 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 23 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 24 23 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 00 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 01 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 02 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 02 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 02 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 02 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 02 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 03 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 04 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 05 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 05 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 05 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 05 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 05 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 06 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 07 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 08 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 08 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 08 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 08 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 08 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 09 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 10 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 11 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 11 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 11 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 11 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 11 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 12 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 13 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 14 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 14 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 14 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 14 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 14 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 15 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 16 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 17 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 17 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 17 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 17 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 17 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 18 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 19 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 20 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 20 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 20 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 20 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 20 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 21 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 22 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 23 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 23 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 23 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 23 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 25 23 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 00 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 15 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 25 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 35 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 45 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 01 55 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 02 05 1.0 8.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 02 15 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 02 25 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 02 35 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 02 45 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 05 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 15 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 25 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 35 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 45 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 03 55 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 05 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 15 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 25 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 35 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 45 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 04 55 1.0 8.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 05 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 05 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 05 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 05 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 05 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 06 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 07 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 08 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 08 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 08 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 08 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 08 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 09 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 10 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 11 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 11 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 11 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 11 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 11 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 12 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 13 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 14 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 14 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 14 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 14 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 14 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 15 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 16 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 17 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 17 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 17 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 17 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 17 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 18 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 19 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 20 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 20 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 20 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 20 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 20 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 21 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 22 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 23 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 23 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 23 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 23 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 26 23 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 01 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 02 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 02 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 02 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 02 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 02 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 03 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 04 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 05 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 05 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 05 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 05 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 05 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 06 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 07 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 08 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 08 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 08 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 08 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 08 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 09 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 10 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 11 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 11 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 11 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 11 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 11 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 12 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 13 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 14 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 14 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 14 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 14 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 14 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 15 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 16 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 17 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 17 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 17 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 17 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 17 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 18 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 19 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 20 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 20 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 20 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 20 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 20 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 21 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 22 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 23 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 23 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 23 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 23 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 27 23 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 00 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 01 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 02 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 02 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 02 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 02 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 02 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 03 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 04 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 05 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 05 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 05 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 05 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 05 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 06 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 07 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 08 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 08 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 08 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 08 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 08 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 09 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 10 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 11 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 11 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 11 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 11 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 11 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 12 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 13 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 14 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 14 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 14 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 14 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 14 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 15 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 16 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 17 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 17 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 17 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 17 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 17 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 18 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 19 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 20 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 20 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 20 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 20 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 20 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 21 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 22 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 23 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 23 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 23 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 23 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 28 23 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 00 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 01 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 02 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 02 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 02 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 02 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 02 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 03 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 04 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 05 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 05 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 05 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 05 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 05 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 06 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 07 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 08 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 08 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 08 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 08 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 08 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 09 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 10 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 11 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 11 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 11 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 11 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 11 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 12 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 25 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 35 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 45 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 13 55 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 05 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 14 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 15 1.0 7.70 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 15 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 16 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 17 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 18 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 19 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 20 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 21 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 22 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 23 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 23 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 23 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 23 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 29 23 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 00 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 01 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 02 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 03 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 04 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 05 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 05 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 05 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 05 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 05 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 06 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 07 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 08 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 08 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 08 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 08 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 08 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 09 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 10 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 11 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 11 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 11 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 11 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 11 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 12 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 13 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 14 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 14 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 14 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 14 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 14 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 15 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 16 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 17 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 17 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 17 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 17 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 17 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 18 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 19 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 20 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 20 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 20 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 20 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 20 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 21 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 22 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 23 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 23 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 23 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 23 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 30 23 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 01 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 02 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 02 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 02 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 02 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 02 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 03 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 04 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 05 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 05 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 05 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 05 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 05 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 06 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 07 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 08 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 08 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 08 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 08 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 08 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 09 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 10 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 11 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 11 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 11 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 11 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 11 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 12 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 13 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 14 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 14 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 14 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 14 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 14 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 15 55 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 05 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 15 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 25 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 35 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 45 1.0 7.80 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 16 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 17 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 17 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 17 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 17 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 17 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 18 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 19 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 20 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 20 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 20 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 20 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 20 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 21 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 22 55 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 23 05 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 23 15 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 23 25 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 23 35 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 01 31 23 45 1.0 7.90 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 00 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 01 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 02 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 03 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 04 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 05 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 06 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 07 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 08 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 09 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 10 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 11 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 12 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 13 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 03 14 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 12 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 13 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 14 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 15 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 16 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 17 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 18 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 19 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 20 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 21 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 22 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 04 23 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 00 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 01 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 02 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 03 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 04 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 05 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 06 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 07 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 08 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 09 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 10 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 11 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 12 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 13 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 14 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 15 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 16 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 17 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 18 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 19 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 20 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 21 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 22 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 05 23 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 00 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 01 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 02 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 03 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 04 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 05 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 06 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 07 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 08 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 09 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 10 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 11 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 12 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 13 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 14 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 15 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 16 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 17 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 18 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 19 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 20 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 21 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 22 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 06 23 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 00 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 01 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 02 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 03 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 04 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 05 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 06 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 07 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 08 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 09 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 10 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 11 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 25 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 35 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 45 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 12 55 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 05 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 15 1.0 6.00 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 13 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 14 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 15 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 16 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 17 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 18 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 19 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 20 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 21 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 22 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 07 23 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 00 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 01 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 15 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 25 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 35 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 02 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 03 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 04 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 05 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 06 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 07 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 08 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 09 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 10 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 11 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 12 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 13 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 14 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 15 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 16 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 17 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 18 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 19 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 20 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 21 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 22 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 08 23 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 00 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 01 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 02 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 03 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 04 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 05 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 06 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 07 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 08 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 09 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 10 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 09 11 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 00 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 01 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 02 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 03 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 04 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 05 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 06 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 45 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 07 55 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 05 1.0 6.10 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 08 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 09 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 10 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 11 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 12 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 13 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 14 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 15 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 16 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 17 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 18 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 19 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 20 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 21 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 22 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 11 23 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 00 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 01 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 02 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 03 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 04 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 05 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 06 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 07 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 08 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 09 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 10 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 11 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 12 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 13 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 14 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 15 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 16 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 17 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 18 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 19 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 20 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 21 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 22 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 12 23 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 00 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 01 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 02 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 03 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 04 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 05 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 06 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 07 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 08 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 09 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 10 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 11 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 12 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 13 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 14 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 15 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 16 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 17 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 18 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 19 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 20 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 21 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 22 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 13 23 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 00 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 01 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 02 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 03 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 04 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 05 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 06 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 07 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 08 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 45 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 09 55 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 05 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 15 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 25 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 35 1.0 6.20 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 10 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 11 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 12 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 13 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 14 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 15 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 16 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 17 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 18 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 19 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 20 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 21 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 22 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 14 23 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 00 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 01 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 02 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 03 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 04 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 05 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 06 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 07 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 08 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 09 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 10 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 11 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 12 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 13 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 14 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 15 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 16 55 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 05 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 15 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 25 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 35 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 05 15 17 45 1.0 6.30 999.00 34.10 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 05 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 15 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 25 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 35 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 45 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 00 55 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 05 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 15 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 01 55 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 05 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 25 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 35 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 45 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 02 55 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 05 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 15 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 25 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 35 1.0 5.80 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 03 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 04 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 05 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 06 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 07 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 08 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 09 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 10 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 11 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 12 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 13 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 14 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 15 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 16 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 17 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 18 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 19 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 20 55 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 21 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 05 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 15 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 22 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 07 23 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 00 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 01 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 02 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 03 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 25 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 35 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 45 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 04 55 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 05 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 15 1.0 5.60 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 25 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 35 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00 2018 11 08 05 45 1.0 5.70 999.00 34.20 999.0 99.00 999.00 99 99.00 99.00