#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2020 08 03 17 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 08 03 17 00 12.0 28.40 MM MM MM MM MM MM MM MM 2020 08 03 16 50 12.0 28.40 MM MM MM MM MM MM MM MM 2020 08 03 16 40 12.0 28.38 MM MM MM MM MM MM MM MM 2020 08 03 16 30 12.0 28.35 MM MM MM MM MM MM MM MM 2020 08 03 16 20 12.0 28.35 MM MM MM MM MM MM MM MM 2020 08 03 16 10 12.0 28.33 MM MM MM MM MM MM MM MM 2020 08 03 16 00 12.0 28.34 MM MM MM MM MM MM MM MM 2020 08 03 15 50 12.0 28.31 MM MM MM MM MM MM MM MM 2020 08 03 15 40 12.0 28.26 MM MM MM MM MM MM MM MM 2020 08 03 15 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 08 03 15 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 08 03 15 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 08 03 15 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 08 03 14 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 08 03 14 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 08 03 14 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 08 03 14 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 08 03 14 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 08 03 14 00 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 13 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 13 40 12.0 28.62 MM MM MM MM MM MM MM MM 2020 08 03 13 30 12.0 28.51 MM MM MM MM MM MM MM MM 2020 08 03 13 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 08 03 13 10 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 13 00 12.0 28.47 MM MM MM MM MM MM MM MM 2020 08 03 12 50 12.0 28.44 MM MM MM MM MM MM MM MM 2020 08 03 12 40 12.0 28.43 MM MM MM MM MM MM MM MM 2020 08 03 12 30 12.0 28.45 MM MM MM MM MM MM MM MM 2020 08 03 12 20 12.0 28.49 MM MM MM MM MM MM MM MM 2020 08 03 12 10 12.0 28.53 MM MM MM MM MM MM MM MM 2020 08 03 12 00 12.0 28.56 MM MM MM MM MM MM MM MM 2020 08 03 11 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 08 03 11 40 12.0 28.69 MM MM MM MM MM MM MM MM 2020 08 03 11 30 12.0 28.62 MM MM MM MM MM MM MM MM 2020 08 03 11 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 11 10 12.0 28.49 MM MM MM MM MM MM MM MM 2020 08 03 11 00 12.0 28.45 MM MM MM MM MM MM MM MM 2020 08 03 10 50 12.0 28.47 MM MM MM MM MM MM MM MM 2020 08 03 10 40 12.0 28.46 MM MM MM MM MM MM MM MM 2020 08 03 10 30 12.0 28.50 MM MM MM MM MM MM MM MM 2020 08 03 10 20 12.0 28.61 MM MM MM MM MM MM MM MM 2020 08 03 10 10 12.0 28.61 MM MM MM MM MM MM MM MM 2020 08 03 10 00 12.0 28.65 MM MM MM MM MM MM MM MM 2020 08 03 09 50 12.0 28.68 MM MM MM MM MM MM MM MM 2020 08 03 09 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 08 03 09 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 08 03 09 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 08 03 09 10 12.0 28.69 MM MM MM MM MM MM MM MM 2020 08 03 09 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 08 03 08 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 08 03 08 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 08 03 08 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 08 03 08 20 12.0 28.69 MM MM MM MM MM MM MM MM 2020 08 03 08 10 12.0 28.67 MM MM MM MM MM MM MM MM 2020 08 03 08 00 12.0 28.68 MM MM MM MM MM MM MM MM 2020 08 03 07 50 12.0 28.69 MM MM MM MM MM MM MM MM 2020 08 03 07 40 12.0 28.66 MM MM MM MM MM MM MM MM 2020 08 03 07 30 12.0 28.66 MM MM MM MM MM MM MM MM 2020 08 03 07 20 12.0 28.67 MM MM MM MM MM MM MM MM 2020 08 03 07 10 12.0 28.63 MM MM MM MM MM MM MM MM 2020 08 03 07 00 12.0 28.67 MM MM MM MM MM MM MM MM 2020 08 03 06 50 12.0 28.64 MM MM MM MM MM MM MM MM 2020 08 03 06 40 12.0 28.62 MM MM MM MM MM MM MM MM 2020 08 03 06 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 08 03 06 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 08 03 06 10 12.0 28.48 MM MM MM MM MM MM MM MM 2020 08 03 06 00 12.0 28.53 MM MM MM MM MM MM MM MM 2020 08 03 05 50 12.0 28.55 MM MM MM MM MM MM MM MM 2020 08 03 05 40 12.0 28.57 MM MM MM MM MM MM MM MM 2020 08 03 05 30 12.0 28.62 MM MM MM MM MM MM MM MM 2020 08 03 05 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 05 10 12.0 28.55 MM MM MM MM MM MM MM MM 2020 08 03 05 00 12.0 28.58 MM MM MM MM MM MM MM MM 2020 08 03 04 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 03 04 40 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 03 04 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 03 04 20 12.0 29.01 MM MM MM MM MM MM MM MM 2020 08 03 04 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 03 04 00 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 03 03 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 03 03 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 08 03 03 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 08 03 03 20 12.0 28.51 MM MM MM MM MM MM MM MM 2020 08 03 03 10 12.0 28.43 MM MM MM MM MM MM MM MM 2020 08 03 03 00 12.0 28.40 MM MM MM MM MM MM MM MM 2020 08 03 02 50 12.0 27.96 MM MM MM MM MM MM MM MM 2020 08 03 02 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 08 03 02 30 12.0 27.98 MM MM MM MM MM MM MM MM 2020 08 03 02 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 08 03 02 10 12.0 27.93 MM MM MM MM MM MM MM MM 2020 08 03 02 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 08 03 01 50 12.0 28.06 MM MM MM MM MM MM MM MM 2020 08 03 01 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 08 03 01 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 08 03 01 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 08 03 01 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 08 03 01 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 08 03 00 50 12.0 28.29 MM MM MM MM MM MM MM MM 2020 08 03 00 40 12.0 28.41 MM MM MM MM MM MM MM MM 2020 08 03 00 30 12.0 28.54 MM MM MM MM MM MM MM MM 2020 08 03 00 20 12.0 28.69 MM MM MM MM MM MM MM MM 2020 08 03 00 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 08 03 00 00 12.0 28.77 MM MM MM MM MM MM MM MM 2020 08 02 23 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 08 02 23 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 08 02 23 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 08 02 23 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 02 23 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 02 23 00 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 02 22 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 02 22 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 08 02 22 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 02 22 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 02 22 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 08 02 22 00 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 02 21 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 08 02 21 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 08 02 21 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 08 02 21 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 21 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 08 02 21 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 08 02 20 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 02 20 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 02 20 30 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 02 20 20 12.0 28.81 MM MM MM MM MM MM MM MM 2020 08 02 20 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 08 02 20 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 08 02 19 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 08 02 19 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 08 02 19 30 12.0 28.86 MM MM MM MM MM MM MM MM 2020 08 02 19 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 08 02 19 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 08 02 19 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 18 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 18 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 18 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 02 18 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 08 02 18 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 02 18 00 12.0 29.15 MM MM MM MM MM MM MM MM 2020 08 02 17 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 08 02 17 40 12.0 29.28 MM MM MM MM MM MM MM MM 2020 08 02 17 30 12.0 29.31 MM MM MM MM MM MM MM MM 2020 08 02 17 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 08 02 17 10 12.0 29.28 MM MM MM MM MM MM MM MM 2020 08 02 17 00 12.0 29.23 MM MM MM MM MM MM MM MM 2020 08 02 16 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 16 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 16 30 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 16 20 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 16 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 16 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 08 02 15 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 08 02 15 40 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 15 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 08 02 15 20 12.0 28.96 MM MM MM MM MM MM MM MM 2020 08 02 15 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 08 02 15 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 14 50 12.0 28.98 MM MM MM MM MM MM MM MM 2020 08 02 14 40 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 14 30 12.0 28.98 MM MM MM MM MM MM MM MM 2020 08 02 14 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 14 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 08 02 14 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 08 02 13 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 13 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 13 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 13 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 13 10 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 13 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 12 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 12 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 12 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 08 02 12 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 12 10 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 12 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 02 11 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 02 11 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 11 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 11 20 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 11 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 02 11 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 02 10 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 10 40 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 10 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 10 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 10 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 08 02 10 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 08 02 09 50 12.0 28.57 MM MM MM MM MM MM MM MM 2020 08 02 09 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 08 02 09 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 08 02 09 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 09 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 09 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 02 08 50 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 08 40 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 08 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 08 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 08 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 08 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 07 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 07 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 07 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 07 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 07 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 07 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 02 06 50 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 06 40 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 06 30 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 06 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 06 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 02 06 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 02 05 50 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 05 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 05 30 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 05 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 05 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 05 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 04 50 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 04 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 04 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 02 04 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 04 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 04 00 12.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 03 50 12.0 29.05 MM MM MM MM MM MM MM MM 2020 08 02 03 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 03 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 03 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 03 10 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 02 03 00 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 02 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 02 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 02 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 02 20 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 02 02 10 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 02 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 01 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 01 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 01 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 01 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 01 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 01 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 00 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 00 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 00 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 00 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 02 00 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 02 00 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 23 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 23 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 23 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 23 20 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 23 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 23 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 08 01 22 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 22 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 22 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 22 20 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 22 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 22 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 08 01 21 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 21 40 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 21 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 21 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 21 10 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 21 00 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 20 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 20 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 20 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 20 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 20 10 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 20 00 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 19 50 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 19 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 19 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 19 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 19 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 19 00 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 18 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 18 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 18 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 18 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 18 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 18 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 17 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 17 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 17 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 17 20 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 17 10 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 17 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 16 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 16 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 01 16 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 08 01 16 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 16 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 16 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 15 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 08 01 15 40 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 01 15 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 15 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 08 01 15 10 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 15 00 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 14 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 14 40 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 14 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 14 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 14 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 14 00 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 13 50 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 13 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 13 30 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 13 20 12.0 29.16 MM MM MM MM MM MM MM MM 2020 08 01 13 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 13 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 08 01 12 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 12 40 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 12 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 12 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 12 10 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 12 00 12.0 29.22 MM MM MM MM MM MM MM MM 2020 08 01 11 50 12.0 29.23 MM MM MM MM MM MM MM MM 2020 08 01 11 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 11 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 11 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 11 10 12.0 29.22 MM MM MM MM MM MM MM MM 2020 08 01 11 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 10 50 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 10 40 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 10 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 10 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 10 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 10 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 09 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 09 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 09 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 09 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 09 10 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 09 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 08 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 08 40 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 08 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 08 20 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 08 10 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 08 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 07 50 12.0 29.20 MM MM MM MM MM MM MM MM 2020 08 01 07 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 07 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 07 20 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 07 10 12.0 29.22 MM MM MM MM MM MM MM MM 2020 08 01 07 00 12.0 29.21 MM MM MM MM MM MM MM MM 2020 08 01 06 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 08 01 06 40 12.0 29.22 MM MM MM MM MM MM MM MM 2020 08 01 06 30 12.0 29.15 MM MM MM MM MM MM MM MM 2020 08 01 06 20 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 06 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 06 00 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 05 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 08 01 05 40 12.0 29.16 MM MM MM MM MM MM MM MM 2020 08 01 05 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 08 01 05 20 12.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 05 10 12.0 29.15 MM MM MM MM MM MM MM MM 2020 08 01 05 00 12.0 29.15 MM MM MM MM MM MM MM MM 2020 08 01 04 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 04 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 04 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 08 01 04 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 08 01 04 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 08 01 04 00 12.0 28.94 MM MM MM MM MM MM MM MM 2020 08 01 03 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 08 01 03 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 08 01 03 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 03 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 08 01 03 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 08 01 03 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 02 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 08 01 02 40 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 02 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 02 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 01 02 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 02 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 01 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 01 01 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 01 01 30 12.0 28.88 MM MM MM MM MM MM MM MM 2020 08 01 01 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 01 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 01 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 00 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 08 01 00 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 08 01 00 30 12.0 28.91 MM MM MM MM MM MM MM MM 2020 08 01 00 20 12.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 00 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 08 01 00 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 31 23 50 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 31 23 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 31 23 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 31 23 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 23 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 23 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 31 22 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 31 22 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 31 22 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 31 22 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 31 22 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 31 22 00 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 21 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 31 21 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 31 21 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 21 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 21 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 21 00 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 31 20 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 31 20 40 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 31 20 30 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 31 20 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 31 20 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 31 20 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 31 19 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 31 19 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 19 30 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 19 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 31 19 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 19 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 31 18 50 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 31 18 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 31 18 30 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 31 18 20 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 31 18 10 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 31 18 00 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 31 17 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 31 17 40 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 31 17 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 31 17 20 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 31 17 10 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 31 17 00 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 31 16 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 31 16 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 31 16 30 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 31 16 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 31 16 10 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 31 16 00 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 31 15 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 31 15 40 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 31 15 30 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 31 15 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 31 15 10 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 31 15 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 31 14 50 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 31 14 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 31 14 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 31 14 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 31 14 10 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 31 14 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 31 13 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 31 13 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 31 13 30 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 31 13 20 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 31 13 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 31 13 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 31 12 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 31 12 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 31 12 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 31 12 20 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 31 12 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 12 00 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 11 50 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 11 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 11 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 11 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 11 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 11 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 10 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 10 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 10 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 10 20 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 10 10 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 10 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 09 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 09 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 09 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 09 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 09 10 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 09 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 08 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 08 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 08 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 08 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 08 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 08 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 07 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 07 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 07 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 07 20 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 07 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 07 00 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 31 06 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 06 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 06 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 06 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 06 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 06 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 05 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 05 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 05 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 05 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 05 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 05 00 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 04 50 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 04 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 04 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 04 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 04 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 04 00 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 31 03 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 03 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 31 03 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 31 03 20 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 31 03 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 03 00 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 02 50 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 02 40 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 31 02 30 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 02 20 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 02 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 31 02 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 01 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 01 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 01 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 31 01 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 31 01 10 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 01 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 31 00 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 31 00 40 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 31 00 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 31 00 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 31 00 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 31 00 00 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 23 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 30 23 40 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 30 23 30 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 30 23 20 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 30 23 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 30 23 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 30 22 50 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 30 22 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 30 22 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 30 22 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 30 22 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 30 22 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 30 21 50 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 30 21 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 30 21 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 30 21 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 30 21 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 30 21 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 30 20 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 30 20 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 30 20 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 30 20 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 30 20 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 30 20 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 30 19 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 30 19 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 30 19 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 30 19 20 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 30 19 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 19 00 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 30 18 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 30 18 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 30 18 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 30 18 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 18 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 18 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 17 50 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 17 40 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 17 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 17 20 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 30 17 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 17 00 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 30 16 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 30 16 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 30 16 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 30 16 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 16 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 16 00 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 15 50 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 15 40 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 15 30 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 15 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 15 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 15 00 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 14 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 14 40 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 14 30 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 14 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 14 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 14 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 13 50 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 13 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 13 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 13 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 13 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 13 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 12 50 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 12 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 12 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 12 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 12 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 12 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 30 11 50 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 30 11 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 11 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 11 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 11 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 11 00 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 10 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 10 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 10 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 10 20 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 10 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 10 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 09 50 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 09 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 09 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 30 09 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 09 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 09 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 08 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 08 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 08 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 30 08 20 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 08 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 08 00 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 07 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 07 40 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 07 30 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 30 07 20 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 30 07 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 30 07 00 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 06 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 30 06 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 06 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 30 06 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 30 06 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 30 06 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 30 05 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 30 05 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 30 05 30 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 30 05 20 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 30 05 10 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 30 05 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 30 04 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 04 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 30 04 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 04 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 04 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 04 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 03 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 30 03 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 30 03 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 03 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 30 03 10 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 03 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 30 02 50 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 30 02 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 30 02 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 02 20 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 30 02 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 02 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 30 01 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 30 01 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 30 01 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 01 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 30 01 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 30 01 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 30 00 50 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 30 00 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 30 00 30 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 30 00 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 30 00 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 30 00 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 29 23 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 23 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 23 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 29 23 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 29 23 00 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 29 22 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 29 22 40 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 22 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 22 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 22 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 29 22 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 21 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 21 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 21 30 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 21 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 21 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 21 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 20 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 20 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 29 20 30 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 29 20 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 29 20 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 29 20 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 29 19 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 29 19 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 19 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 19 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 19 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 19 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 18 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 18 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 18 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 18 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 18 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 18 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 17 50 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 29 17 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 17 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 17 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 17 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 29 17 00 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 16 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 16 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 16 30 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 16 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 16 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 16 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 15 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 15 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 15 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 15 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 15 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 15 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 14 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 14 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 14 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 14 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 14 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 14 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 13 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 13 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 13 30 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 13 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 13 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 29 13 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 12 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 12 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 29 12 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 29 12 20 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 29 12 10 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 29 12 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 29 11 50 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 29 11 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 29 11 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 29 11 20 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 29 11 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 11 00 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 10 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 29 10 40 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 29 10 30 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 29 10 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 29 10 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 29 10 00 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 29 09 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 29 09 40 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 29 09 30 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 29 09 20 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 29 09 10 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 29 09 00 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 29 08 50 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 29 08 40 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 29 08 30 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 29 08 20 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 29 08 10 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 29 08 00 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 07 50 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 07 40 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 07 30 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 29 07 20 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 29 07 10 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 29 07 00 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 29 06 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 29 06 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 06 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 29 06 20 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 29 06 10 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 29 06 00 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 05 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 05 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 29 05 30 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 05 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 05 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 29 05 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 29 04 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 04 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 29 04 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 29 04 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 04 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 04 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 29 03 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 29 03 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 29 03 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 29 03 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 29 03 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 29 03 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 29 02 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 29 02 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 29 02 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 29 02 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 02 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 29 02 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 01 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 29 01 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 29 01 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 01 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 01 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 01 00 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 29 00 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 29 00 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 29 00 30 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 29 00 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 00 10 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 29 00 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 28 23 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 28 23 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 28 23 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 23 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 23 10 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 28 23 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 28 22 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 28 22 40 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 28 22 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 28 22 20 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 28 22 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 28 22 00 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 28 21 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 21 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 21 30 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 21 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 28 21 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 28 21 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 20 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 20 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 20 30 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 28 20 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 20 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 28 20 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 28 19 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 19 40 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 28 19 30 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 28 19 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 28 19 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 28 19 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 28 18 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 28 18 40 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 28 18 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 28 18 20 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 28 18 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 28 18 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 28 17 50 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 28 17 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 28 17 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 28 17 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 28 17 10 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 28 17 00 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 28 16 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 28 16 40 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 28 16 30 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 28 16 20 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 28 16 10 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 28 16 00 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 28 15 50 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 28 15 40 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 28 15 30 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 28 15 20 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 28 15 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 28 15 00 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 28 14 50 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 28 14 40 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 28 14 30 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 28 14 20 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 28 14 10 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 28 14 00 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 28 13 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 28 13 40 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 28 13 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 28 13 20 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 28 13 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 28 13 00 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 28 12 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 28 12 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 28 12 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 28 12 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 28 12 10 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 28 12 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 28 11 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 28 11 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 28 11 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 28 11 20 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 28 11 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 28 11 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 28 10 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 28 10 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 28 10 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 28 10 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 28 10 10 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 28 10 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 28 09 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 28 09 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 28 09 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 28 09 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 28 09 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 28 09 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 28 08 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 28 08 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 28 08 30 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 28 08 20 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 28 08 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 28 08 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 07 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 28 07 40 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 28 07 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 07 20 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 28 07 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 28 07 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 28 06 50 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 28 06 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 28 06 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 28 06 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 28 06 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 28 06 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 28 05 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 28 05 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 28 05 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 28 05 20 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 28 05 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 05 00 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 28 04 50 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 28 04 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 04 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 04 20 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 04 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 04 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 03 50 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 03 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 28 03 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 28 03 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 28 03 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 03 00 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 28 02 50 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 28 02 40 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 28 02 30 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 02 20 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 28 02 10 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 28 02 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 28 01 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 28 01 40 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 28 01 30 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 01 20 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 28 01 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 01 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 00 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 28 00 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 00 30 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 00 20 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 28 00 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 28 00 00 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 27 23 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 23 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 23 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 23 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 23 10 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 27 23 00 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 27 22 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 22 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 22 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 27 22 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 22 10 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 22 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 21 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 27 21 40 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 27 21 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 27 21 20 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 27 21 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 27 21 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 27 20 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 27 20 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 27 20 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 27 20 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 27 20 10 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 27 20 00 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 27 19 50 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 27 19 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 27 19 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 27 19 20 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 27 19 10 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 19 00 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 18 50 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 27 18 40 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 27 18 30 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 18 20 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 18 10 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 18 00 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 17 50 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 17 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 17 30 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 17 20 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 17 10 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 17 00 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 16 50 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 27 16 40 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 16 30 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 27 16 20 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 27 16 10 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 16 00 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 15 50 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 27 15 40 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 27 15 30 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 27 15 20 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 27 15 10 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 15 00 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 27 14 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 27 14 40 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 27 14 30 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 27 14 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 27 14 10 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 27 14 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 27 13 50 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 27 13 40 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 27 13 30 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 27 13 20 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 27 13 10 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 27 13 00 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 27 12 50 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 27 12 40 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 27 12 30 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 27 12 20 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 27 12 10 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 27 12 00 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 27 11 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 27 11 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 27 11 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 11 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 27 11 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 27 11 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 27 10 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 27 10 40 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 27 10 30 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 27 10 20 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 27 10 10 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 27 10 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 27 09 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 27 09 40 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 27 09 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 27 09 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 27 09 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 27 09 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 27 08 50 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 27 08 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 27 08 30 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 27 08 20 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 27 08 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 27 08 00 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 27 07 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 27 07 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 27 07 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 27 07 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 27 07 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 27 07 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 27 06 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 06 40 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 27 06 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 06 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 27 06 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 27 06 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 27 05 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 27 05 40 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 27 05 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 27 05 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 27 05 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 27 05 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 27 04 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 27 04 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 27 04 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 27 04 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 27 04 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 27 04 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 27 03 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 27 03 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 27 03 30 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 27 03 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 27 03 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 27 03 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 27 02 50 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 27 02 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 27 02 30 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 27 02 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 27 02 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 27 02 00 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 27 01 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 27 01 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 27 01 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 27 01 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 27 01 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 27 01 00 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 27 00 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 27 00 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 27 00 30 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 27 00 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 27 00 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 27 00 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 23 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 23 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 26 23 30 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 23 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 23 10 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 23 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 26 22 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 22 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 22 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 22 20 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 26 22 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 22 00 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 21 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 21 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 21 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 21 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 21 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 21 00 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 20 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 20 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 20 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 20 20 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 26 20 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 20 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 26 19 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 19 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 19 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 26 19 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 19 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 26 19 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 26 18 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 26 18 40 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 26 18 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 26 18 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 26 18 10 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 26 18 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 26 17 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 26 17 40 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 26 17 30 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 26 17 20 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 26 17 10 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 26 17 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 26 16 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 26 16 40 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 26 16 30 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 26 16 20 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 26 16 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 26 16 00 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 26 15 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 15 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 26 15 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 26 15 20 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 26 15 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 15 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 26 14 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 14 40 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 26 14 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 26 14 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 14 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 26 14 00 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 13 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 13 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 26 13 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 13 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 13 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 26 13 00 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 26 12 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 12 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 12 30 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 26 12 20 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 26 12 10 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 26 12 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 26 11 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 11 40 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 26 11 30 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 26 11 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 26 11 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 26 11 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 10 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 10 40 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 10 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 10 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 10 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 10 00 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 09 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 09 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 26 09 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 09 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 26 09 10 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 09 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 08 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 08 40 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 26 08 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 08 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 08 10 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 26 08 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 26 07 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 26 07 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 07 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 07 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 26 07 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 26 07 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 26 06 50 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 26 06 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 26 06 30 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 26 06 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 26 06 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 26 06 00 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 26 05 50 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 26 05 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 05 30 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 26 05 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 05 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 26 05 00 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 26 04 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 26 04 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 26 04 30 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 26 04 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 26 04 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 26 04 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 26 03 50 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 26 03 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 26 03 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 26 03 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 26 03 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 26 03 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 26 02 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 26 02 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 26 02 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 26 02 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 26 02 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 26 02 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 26 01 50 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 26 01 40 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 26 01 30 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 26 01 20 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 26 01 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 26 01 00 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 26 00 50 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 26 00 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 26 00 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 26 00 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 26 00 10 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 26 00 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 23 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 25 23 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 25 23 30 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 23 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 23 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 23 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 25 22 50 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 25 22 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 22 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 22 20 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 22 10 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 25 22 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 21 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 21 40 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 21 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 21 20 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 25 21 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 21 00 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 20 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 20 40 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 20 30 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 25 20 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 20 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 20 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 19 50 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 25 19 40 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 19 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 19 20 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 25 19 10 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 19 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 25 18 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 25 18 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 18 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 25 18 20 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 25 18 10 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 18 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 17 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 25 17 40 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 17 30 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 25 17 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 17 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 17 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 16 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 16 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 16 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 16 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 16 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 16 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 15 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 15 40 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 25 15 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 25 15 20 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 25 15 10 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 25 15 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 25 14 50 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 25 14 40 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 25 14 30 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 25 14 20 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 25 14 10 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 25 14 00 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 25 13 50 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 25 13 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 25 13 30 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 25 13 20 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 25 13 10 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 25 13 00 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 25 12 50 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 25 12 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 25 12 30 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 25 12 20 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 25 12 10 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 25 12 00 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 25 11 50 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 25 11 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 25 11 30 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 25 11 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 25 11 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 25 11 00 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 25 10 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 25 10 40 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 25 10 30 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 25 10 20 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 25 10 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 25 10 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 25 09 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 25 09 40 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 25 09 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 25 09 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 25 09 10 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 25 09 00 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 25 08 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 25 08 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 25 08 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 25 08 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 25 08 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 25 08 00 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 25 07 50 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 25 07 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 25 07 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 25 07 20 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 25 07 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 25 07 00 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 25 06 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 25 06 40 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 25 06 30 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 25 06 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 25 06 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 25 06 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 25 05 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 25 05 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 25 05 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 25 05 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 25 05 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 25 05 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 25 04 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 25 04 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 25 04 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 25 04 20 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 25 04 10 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 25 04 00 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 25 03 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 25 03 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 25 03 30 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 25 03 20 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 25 03 10 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 25 03 00 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 25 02 50 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 25 02 40 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 25 02 30 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 25 02 20 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 25 02 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 25 02 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 25 01 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 25 01 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 25 01 30 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 25 01 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 25 01 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 25 01 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 00 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 25 00 40 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 00 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 25 00 20 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 25 00 10 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 25 00 00 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 24 23 50 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 23 40 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 23 30 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 23 20 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 24 23 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 23 00 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 24 22 50 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 22 40 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 22 30 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 22 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 22 10 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 22 00 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 21 50 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 21 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 21 30 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 24 21 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 21 10 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 24 21 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 24 20 50 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 24 20 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 20 30 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 20 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 20 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 20 00 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 24 19 50 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 24 19 40 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 19 30 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 24 19 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 19 10 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 24 19 00 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 24 18 50 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 24 18 40 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 24 18 30 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 24 18 20 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 24 18 10 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 24 18 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 24 17 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 24 17 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 24 17 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 24 17 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 24 17 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 24 17 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 24 16 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 24 16 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 24 16 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 24 16 20 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 24 16 10 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 16 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 24 15 50 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 24 15 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 24 15 30 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 24 15 20 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 24 15 10 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 24 15 00 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 24 14 50 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 24 14 40 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 24 14 30 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 24 14 20 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 24 14 10 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 24 14 00 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 24 13 50 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 13 40 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 24 13 30 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 24 13 20 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 13 10 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 13 00 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 12 50 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 12 40 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 12 30 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 12 20 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 12 10 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 24 12 00 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 24 11 50 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 24 11 40 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 24 11 30 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 24 11 20 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 24 11 10 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 11 00 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 24 10 50 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 24 10 40 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 24 10 30 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 24 10 20 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 24 10 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 10 00 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 09 50 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 24 09 40 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 24 09 30 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 24 09 20 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 24 09 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 09 00 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 08 50 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 08 40 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 08 30 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 08 20 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 24 08 10 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 24 08 00 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 07 50 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 24 07 40 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 24 07 30 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 07 20 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 07 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 07 00 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 06 50 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 06 40 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 06 30 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 24 06 20 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 24 06 10 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 24 06 00 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 24 05 50 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 24 05 40 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 05 30 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 05 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 05 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 05 00 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 04 50 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 04 40 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 24 04 30 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 04 20 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 04 10 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 04 00 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 24 03 50 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 24 03 40 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 24 03 30 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 03 20 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 24 03 10 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 24 03 00 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 02 50 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 24 02 40 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 24 02 30 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 24 02 20 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 24 02 10 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 24 02 00 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 24 01 50 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 24 01 40 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 24 01 30 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 24 01 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 24 01 10 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 24 01 00 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 24 00 50 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 24 00 40 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 24 00 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 24 00 20 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 24 00 10 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 24 00 00 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 23 23 50 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 23 23 40 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 23 23 30 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 23 23 20 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 23 23 10 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 23 23 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 23 22 50 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 23 22 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 23 22 30 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 23 22 20 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 23 22 10 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 23 22 00 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 23 21 50 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 23 21 40 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 23 21 30 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 23 21 20 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 23 21 10 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 21 00 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 20 50 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 23 20 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 23 20 30 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 20 20 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 23 20 10 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 23 20 00 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 19 50 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 19 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 23 19 30 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 19 20 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 19 10 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 23 19 00 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 23 18 50 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 18 40 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 18 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 23 18 20 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 23 18 10 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 23 18 00 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 23 17 50 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 23 17 40 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 23 17 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 23 17 20 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 23 17 10 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 17 00 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 16 50 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 16 40 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 23 16 30 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 16 20 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 23 16 10 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 23 16 00 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 23 15 50 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 23 15 40 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 23 15 30 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 23 15 20 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 23 15 10 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 23 15 00 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 23 14 50 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 23 14 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 23 14 30 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 23 14 20 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 14 10 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 23 14 00 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 23 13 50 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 23 13 40 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 23 13 30 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 23 13 20 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 23 13 10 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 13 00 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 23 12 50 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 23 12 40 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 23 12 30 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 23 12 20 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 12 10 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 12 00 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 23 11 50 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 23 11 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 23 11 30 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 11 20 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 23 11 10 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 23 11 00 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 23 10 50 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 10 40 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 10 30 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 23 10 20 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 10 10 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 23 10 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 09 50 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 23 09 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 23 09 30 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 23 09 20 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 23 09 10 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 23 09 00 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 23 08 50 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 23 08 40 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 23 08 30 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 23 08 20 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 23 08 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 23 08 00 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 23 07 50 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 23 07 40 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 23 07 30 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 23 07 20 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 23 07 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 23 07 00 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 23 06 50 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 06 40 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 23 06 30 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 23 06 20 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 23 06 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 23 06 00 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 23 05 50 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 23 05 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 23 05 30 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 23 05 20 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 23 05 10 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 23 05 00 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 23 04 50 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 23 04 40 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 23 04 30 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 23 04 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 23 04 10 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 23 04 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 23 03 50 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 23 03 40 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 23 03 30 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 23 03 20 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 23 03 10 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 23 03 00 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 23 02 50 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 23 02 40 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 23 02 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 23 02 20 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 23 02 10 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 23 02 00 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 23 01 50 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 23 01 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 23 01 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 23 01 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 23 01 10 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 23 01 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 23 00 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 23 00 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 23 00 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 23 00 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 23 00 10 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 23 00 00 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 22 23 50 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 22 23 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 22 23 30 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 22 23 20 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 22 23 10 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 22 23 00 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 22 22 50 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 22 22 40 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 22 22 30 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 22 22 20 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 22 22 10 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 22 22 00 12.0 29.85 MM MM MM MM MM MM MM MM 2020 07 22 21 50 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 22 21 40 12.0 29.83 MM MM MM MM MM MM MM MM 2020 07 22 21 30 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 22 21 20 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 22 21 10 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 22 21 00 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 22 20 50 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 22 20 40 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 22 20 30 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 22 20 20 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 22 20 10 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 22 20 00 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 22 19 50 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 22 19 40 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 22 19 30 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 22 19 20 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 22 19 10 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 22 19 00 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 22 18 50 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 22 18 40 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 22 18 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 22 18 20 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 22 18 10 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 22 18 00 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 22 17 40 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 22 17 30 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 22 12 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 22 12 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 22 11 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 22 11 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 22 11 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 22 11 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 22 11 10 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 22 11 00 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 22 10 50 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 10 40 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 10 30 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 10 20 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 10 10 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 22 10 00 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 09 50 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 09 40 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 09 30 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 09 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 09 10 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 09 00 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 08 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 08 40 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 22 08 30 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 22 08 20 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 22 08 10 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 22 08 00 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 07 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 07 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 07 30 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 22 07 20 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 22 07 10 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 22 07 00 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 22 06 50 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 22 06 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 22 06 30 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 22 06 20 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 22 06 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 22 06 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 05 50 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 22 05 40 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 22 05 30 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 22 05 20 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 22 05 10 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 22 05 00 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 22 04 50 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 22 04 40 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 22 04 30 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 22 04 20 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 22 04 10 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 22 04 00 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 22 03 50 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 22 03 40 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 22 03 30 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 22 03 20 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 22 03 10 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 22 03 00 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 22 02 50 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 22 02 40 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 22 02 30 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 22 02 20 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 22 02 10 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 22 02 00 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 22 01 50 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 22 01 40 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 22 01 30 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 22 01 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 22 01 10 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 22 01 00 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 22 00 50 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 22 00 40 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 22 00 30 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 22 00 20 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 22 00 10 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 22 00 00 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 21 23 50 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 21 23 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 21 23 30 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 21 23 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 21 23 10 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 21 23 00 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 21 22 50 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 21 22 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 21 22 30 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 21 22 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 21 22 10 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 21 22 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 21 21 50 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 21 21 40 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 21 21 30 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 21 21 20 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 21 21 10 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 21 21 00 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 21 20 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 21 20 40 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 21 20 30 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 21 20 20 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 21 20 10 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 21 20 00 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 21 19 50 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 21 19 40 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 21 19 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 21 19 20 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 21 19 10 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 21 19 00 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 21 18 50 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 21 18 40 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 21 18 30 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 21 18 20 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 21 18 10 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 21 18 00 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 17 50 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 17 40 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 17 30 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 21 17 20 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 21 17 10 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 21 17 00 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 16 50 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 21 16 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 21 16 30 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 21 16 20 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 21 16 10 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 21 16 00 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 21 15 50 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 21 15 40 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 21 15 30 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 21 15 20 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 21 15 10 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 21 15 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 21 14 50 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 21 14 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 21 14 30 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 21 14 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 21 14 10 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 21 14 00 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 21 13 50 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 21 13 40 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 21 13 30 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 21 13 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 21 13 10 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 21 13 00 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 21 12 50 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 21 12 40 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 21 12 30 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 21 12 20 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 21 12 10 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 21 12 00 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 21 11 50 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 21 11 40 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 21 11 30 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 21 11 20 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 21 11 10 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 21 11 00 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 21 10 50 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 21 10 40 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 21 10 30 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 21 10 20 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 21 10 10 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 21 10 00 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 21 09 50 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 21 09 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 21 09 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 21 09 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 21 09 10 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 21 09 00 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 21 08 50 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 21 08 40 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 21 08 30 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 21 08 20 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 21 08 10 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 21 08 00 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 21 07 50 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 21 07 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 21 07 30 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 21 07 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 21 07 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 21 07 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 21 06 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 21 06 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 21 06 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 21 06 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 21 06 10 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 21 06 00 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 21 05 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 21 05 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 21 05 30 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 21 05 20 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 21 05 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 21 05 00 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 21 04 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 21 04 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 21 04 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 21 04 20 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 21 04 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 21 04 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 21 03 50 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 21 03 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 21 03 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 21 03 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 21 03 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 21 03 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 21 02 50 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 21 02 40 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 21 02 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 21 02 20 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 21 02 10 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 21 02 00 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 21 01 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 21 01 40 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 21 01 30 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 21 01 20 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 21 01 10 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 21 01 00 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 21 00 50 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 21 00 40 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 21 00 30 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 21 00 20 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 21 00 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 21 00 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 20 23 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 20 23 40 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 20 23 30 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 20 23 20 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 20 23 10 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 20 23 00 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 22 50 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 20 22 40 12.0 29.94 MM MM MM MM MM MM MM MM 2020 07 20 22 30 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 22 20 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 20 22 10 12.0 29.83 MM MM MM MM MM MM MM MM 2020 07 20 22 00 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 20 21 50 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 21 40 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 21 30 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 20 21 20 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 21 10 12.0 29.94 MM MM MM MM MM MM MM MM 2020 07 20 21 00 12.0 30.00 MM MM MM MM MM MM MM MM 2020 07 20 20 50 12.0 30.05 MM MM MM MM MM MM MM MM 2020 07 20 20 40 12.0 30.06 MM MM MM MM MM MM MM MM 2020 07 20 20 30 12.0 30.07 MM MM MM MM MM MM MM MM 2020 07 20 20 20 12.0 30.07 MM MM MM MM MM MM MM MM 2020 07 20 20 10 12.0 29.94 MM MM MM MM MM MM MM MM 2020 07 20 20 00 12.0 29.93 MM MM MM MM MM MM MM MM 2020 07 20 19 50 12.0 29.97 MM MM MM MM MM MM MM MM 2020 07 20 19 40 12.0 29.98 MM MM MM MM MM MM MM MM 2020 07 20 19 30 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 19 20 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 19 10 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 19 00 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 18 50 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 20 18 40 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 18 30 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 20 18 20 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 20 18 10 12.0 29.83 MM MM MM MM MM MM MM MM 2020 07 20 18 00 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 20 17 50 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 20 17 40 12.0 29.83 MM MM MM MM MM MM MM MM 2020 07 20 17 30 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 20 17 20 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 20 17 10 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 20 17 00 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 20 16 50 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 20 16 40 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 20 16 30 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 20 16 20 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 20 16 10 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 20 16 00 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 20 15 50 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 20 15 40 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 20 15 30 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 20 15 20 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 20 15 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 20 15 00 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 20 14 50 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 20 14 40 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 20 14 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 20 14 20 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 20 14 10 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 14 00 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 20 13 50 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 13 40 12.0 29.85 MM MM MM MM MM MM MM MM 2020 07 20 13 30 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 13 20 12.0 29.85 MM MM MM MM MM MM MM MM 2020 07 20 13 10 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 20 13 00 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 20 12 50 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 20 12 40 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 20 12 30 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 20 12 20 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 12 10 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 20 12 00 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 20 11 50 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 20 11 40 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 20 11 30 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 11 20 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 20 11 10 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 11 00 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 10 50 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 10 40 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 10 30 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 10 20 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 10 10 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 10 00 12.0 29.93 MM MM MM MM MM MM MM MM 2020 07 20 09 50 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 09 40 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 20 09 30 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 20 09 20 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 20 09 10 12.0 29.90 MM MM MM MM MM MM MM MM 2020 07 20 09 00 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 20 08 50 12.0 29.96 MM MM MM MM MM MM MM MM 2020 07 20 08 40 12.0 30.00 MM MM MM MM MM MM MM MM 2020 07 20 08 30 12.0 30.04 MM MM MM MM MM MM MM MM 2020 07 20 08 20 12.0 30.01 MM MM MM MM MM MM MM MM 2020 07 20 08 10 12.0 30.00 MM MM MM MM MM MM MM MM 2020 07 20 08 00 12.0 29.98 MM MM MM MM MM MM MM MM 2020 07 20 07 50 12.0 29.97 MM MM MM MM MM MM MM MM 2020 07 20 07 40 12.0 29.99 MM MM MM MM MM MM MM MM 2020 07 20 07 30 12.0 30.02 MM MM MM MM MM MM MM MM 2020 07 20 07 20 12.0 30.02 MM MM MM MM MM MM MM MM 2020 07 20 07 10 12.0 30.03 MM MM MM MM MM MM MM MM 2020 07 20 07 00 12.0 30.03 MM MM MM MM MM MM MM MM 2020 07 20 06 50 12.0 30.00 MM MM MM MM MM MM MM MM 2020 07 20 06 40 12.0 29.97 MM MM MM MM MM MM MM MM 2020 07 20 06 30 12.0 29.99 MM MM MM MM MM MM MM MM 2020 07 20 06 20 12.0 29.98 MM MM MM MM MM MM MM MM 2020 07 20 06 10 12.0 29.97 MM MM MM MM MM MM MM MM 2020 07 20 06 00 12.0 29.98 MM MM MM MM MM MM MM MM 2020 07 20 05 50 12.0 29.97 MM MM MM MM MM MM MM MM 2020 07 20 05 40 12.0 29.95 MM MM MM MM MM MM MM MM 2020 07 20 05 30 12.0 29.91 MM MM MM MM MM MM MM MM 2020 07 20 05 20 12.0 29.89 MM MM MM MM MM MM MM MM 2020 07 20 05 10 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 05 00 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 20 04 50 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 20 04 40 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 20 04 30 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 20 04 20 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 20 04 10 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 20 04 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 20 03 50 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 20 03 40 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 20 03 30 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 20 03 20 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 20 03 10 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 20 03 00 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 20 02 50 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 20 02 40 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 20 02 30 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 20 02 20 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 20 02 10 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 20 02 00 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 20 01 50 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 20 01 40 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 20 01 30 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 20 01 20 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 20 01 10 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 20 01 00 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 20 00 50 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 20 00 40 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 20 00 30 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 20 00 20 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 20 00 10 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 20 00 00 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 19 23 50 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 19 23 40 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 19 23 30 12.0 29.82 MM MM MM MM MM MM MM MM 2020 07 19 23 20 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 19 23 10 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 19 23 00 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 19 22 50 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 19 22 40 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 19 22 30 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 19 22 20 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 19 22 10 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 19 22 00 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 19 21 50 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 19 21 40 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 19 21 30 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 19 21 20 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 19 21 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 19 21 00 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 19 20 50 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 19 20 40 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 19 20 30 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 19 20 20 12.0 29.94 MM MM MM MM MM MM MM MM 2020 07 19 20 10 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 19 20 00 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 19 19 50 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 19 19 40 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 19 19 30 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 19 19 20 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 19 19 10 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 19 19 00 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 19 18 50 12.0 30.02 MM MM MM MM MM MM MM MM 2020 07 19 18 40 12.0 30.05 MM MM MM MM MM MM MM MM 2020 07 19 18 30 12.0 30.07 MM MM MM MM MM MM MM MM 2020 07 19 18 20 12.0 30.02 MM MM MM MM MM MM MM MM 2020 07 19 18 10 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 19 18 00 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 19 17 50 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 19 17 40 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 19 17 30 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 19 17 20 12.0 29.83 MM MM MM MM MM MM MM MM 2020 07 19 17 10 12.0 29.95 MM MM MM MM MM MM MM MM 2020 07 19 17 00 12.0 29.92 MM MM MM MM MM MM MM MM 2020 07 19 16 50 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 19 16 40 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 19 16 30 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 19 16 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 19 16 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 19 16 00 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 19 15 50 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 19 15 40 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 19 15 30 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 19 15 20 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 19 15 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 19 15 00 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 19 14 50 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 19 14 40 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 19 14 30 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 19 14 20 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 19 14 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 19 14 00 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 19 13 50 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 19 13 40 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 19 13 30 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 19 13 20 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 19 13 10 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 19 13 00 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 19 12 50 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 19 12 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 19 12 30 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 19 12 20 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 19 12 10 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 19 12 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 11 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 11 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 11 30 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 19 11 20 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 19 11 10 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 19 11 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 19 10 50 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 19 10 40 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 19 10 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 10 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 19 10 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 10 00 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 19 09 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 19 09 40 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 19 09 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 19 09 20 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 19 09 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 19 09 00 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 19 08 50 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 19 08 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 19 08 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 19 08 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 19 08 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 19 08 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 19 07 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 19 07 40 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 19 07 30 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 19 07 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 19 07 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 19 07 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 19 06 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 19 06 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 19 06 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 19 06 20 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 19 06 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 19 06 00 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 19 05 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 19 05 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 19 05 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 19 05 20 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 19 05 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 19 05 00 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 19 04 50 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 19 04 40 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 19 04 30 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 19 04 20 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 19 04 10 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 19 04 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 19 03 50 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 19 03 40 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 19 03 30 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 19 03 20 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 19 03 10 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 19 03 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 19 02 50 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 19 02 40 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 19 02 30 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 19 02 20 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 19 02 10 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 19 02 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 19 01 50 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 19 01 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 19 01 30 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 19 01 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 19 01 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 19 01 00 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 19 00 50 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 19 00 40 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 19 00 30 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 19 00 20 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 19 00 10 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 19 00 00 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 18 23 50 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 18 23 40 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 18 23 30 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 18 23 20 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 18 23 10 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 23 00 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 18 22 50 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 18 22 40 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 22 30 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 18 22 20 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 18 22 10 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 22 00 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 18 21 50 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 21 40 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 18 21 30 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 21 20 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 18 21 10 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 18 21 00 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 18 20 50 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 18 20 40 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 18 20 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 18 20 20 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 18 20 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 18 20 00 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 18 19 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 18 19 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 18 19 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 18 19 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 18 19 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 18 19 00 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 18 18 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 18 18 40 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 18 18 30 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 18 18 20 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 18 18 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 18 18 00 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 18 17 50 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 18 17 40 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 18 17 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 18 17 20 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 18 17 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 18 17 00 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 18 16 50 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 18 16 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 18 16 30 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 16 20 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 18 16 10 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 18 16 00 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 18 15 50 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 18 15 40 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 18 15 30 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 18 15 20 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 15 10 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 15 00 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 14 50 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 18 14 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 14 30 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 18 14 20 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 18 14 10 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 14 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 18 13 50 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 18 13 40 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 18 13 30 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 18 13 20 12.0 29.38 MM MM MM MM MM MM MM MM 2020 07 18 13 10 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 18 13 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 18 12 50 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 18 12 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 18 12 30 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 18 12 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 18 12 10 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 18 12 00 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 18 11 50 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 18 11 40 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 18 11 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 18 11 20 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 18 11 10 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 18 11 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 18 10 50 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 18 10 40 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 18 10 30 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 18 10 20 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 18 10 10 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 18 10 00 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 18 09 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 18 09 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 18 09 30 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 18 09 20 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 18 09 10 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 18 09 00 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 18 08 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 18 08 40 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 18 08 30 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 18 08 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 18 08 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 18 08 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 18 07 50 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 18 07 40 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 18 07 30 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 18 07 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 18 07 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 18 07 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 18 06 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 18 06 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 18 06 30 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 18 06 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 18 06 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 18 06 00 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 18 05 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 18 05 40 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 18 05 30 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 18 05 20 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 18 05 10 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 18 05 00 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 18 04 50 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 18 04 40 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 18 04 30 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 18 04 20 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 18 04 10 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 18 04 00 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 18 03 50 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 18 03 40 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 18 03 30 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 18 03 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 18 03 10 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 18 03 00 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 18 02 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 18 02 40 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 18 02 30 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 18 02 20 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 18 02 10 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 18 02 00 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 18 01 50 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 18 01 40 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 18 01 30 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 18 01 20 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 18 01 10 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 18 01 00 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 18 00 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 18 00 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 18 00 30 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 18 00 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 18 00 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 18 00 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 17 23 50 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 17 23 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 23 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 17 23 20 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 17 23 10 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 17 23 00 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 17 22 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 17 22 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 22 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 17 22 20 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 17 22 10 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 17 22 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 17 21 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 17 21 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 17 21 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 17 21 20 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 17 21 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 21 00 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 17 20 50 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 17 20 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 20 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 20 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 20 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 20 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 17 19 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 19 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 19 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 19 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 19 10 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 19 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 18 50 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 17 18 40 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 17 18 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 17 18 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 18 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 17 18 00 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 17 17 50 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 17 17 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 17 17 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 17 17 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 17 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 17 17 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 17 16 50 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 17 16 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 17 16 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 17 16 20 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 17 16 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 17 16 00 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 17 15 50 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 17 15 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 17 15 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 17 15 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 17 15 10 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 17 15 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 17 14 50 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 17 14 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 17 14 30 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 17 14 20 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 17 14 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 17 14 00 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 13 50 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 17 13 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 13 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 13 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 13 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 13 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 17 12 50 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 17 12 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 17 12 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 17 12 20 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 17 12 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 17 12 00 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 17 11 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 17 11 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 11 30 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 17 11 20 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 11 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 11 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 17 10 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 10 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 17 10 30 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 17 10 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 17 10 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 17 10 00 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 17 09 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 17 09 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 17 09 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 17 09 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 17 09 10 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 17 09 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 17 08 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 17 08 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 17 08 30 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 17 08 20 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 17 08 10 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 17 08 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 17 07 50 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 17 07 40 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 17 07 30 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 17 07 20 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 17 07 10 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 17 07 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 17 06 50 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 17 06 40 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 17 06 30 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 17 06 20 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 17 06 10 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 17 06 00 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 17 05 50 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 17 05 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 17 05 30 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 17 05 20 12.0 29.39 MM MM MM MM MM MM MM MM 2020 07 17 05 10 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 17 05 00 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 17 04 50 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 17 04 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 17 04 30 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 17 04 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 17 04 10 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 17 04 00 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 17 03 50 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 17 03 40 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 17 03 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 17 03 20 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 17 03 10 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 17 03 00 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 17 02 50 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 17 02 40 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 17 02 30 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 17 02 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 17 02 10 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 17 02 00 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 17 01 50 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 17 01 40 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 17 01 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 17 01 20 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 17 01 10 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 17 01 00 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 17 00 50 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 17 00 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 17 00 30 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 17 00 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 17 00 10 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 17 00 00 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 16 23 50 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 16 23 40 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 16 23 30 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 16 23 20 12.0 29.51 MM MM MM MM MM MM MM MM 2020 07 16 23 10 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 16 23 00 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 16 22 50 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 16 22 40 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 16 22 30 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 16 22 20 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 16 22 10 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 16 22 00 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 16 21 50 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 16 21 40 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 16 21 30 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 16 21 20 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 16 21 10 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 16 21 00 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 16 20 50 12.0 29.40 MM MM MM MM MM MM MM MM 2020 07 16 20 40 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 16 20 30 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 16 20 20 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 16 20 10 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 16 20 00 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 16 19 50 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 16 19 40 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 16 19 30 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 16 19 20 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 16 19 10 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 16 19 00 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 16 18 50 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 16 18 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 16 18 30 12.0 29.16 MM MM MM MM MM MM MM MM 2020 07 16 18 20 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 16 18 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 16 18 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 16 17 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 16 17 40 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 16 17 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 16 17 20 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 16 17 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 16 17 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 16 16 50 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 16 16 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 16 16 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 16 16 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 16 16 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 16 16 00 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 16 15 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 16 15 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 16 15 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 16 15 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 16 15 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 16 15 00 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 16 14 50 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 16 14 40 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 16 14 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 16 14 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 16 14 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 16 14 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 16 13 50 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 13 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 16 13 30 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 16 13 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 13 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 13 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 16 12 50 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 16 12 40 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 16 12 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 16 12 20 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 16 12 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 16 12 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 16 11 50 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 16 11 40 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 16 11 30 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 16 11 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 11 10 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 16 11 00 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 16 10 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 16 10 40 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 10 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 10 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 16 10 10 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 10 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 16 09 50 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 09 40 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 16 09 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 16 09 20 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 09 10 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 16 09 00 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 08 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 16 08 40 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 16 08 30 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 16 08 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 16 08 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 16 08 00 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 16 07 50 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 16 07 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 16 07 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 16 07 20 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 16 07 10 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 16 07 00 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 16 06 50 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 16 06 40 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 16 06 30 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 16 06 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 16 06 10 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 16 06 00 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 16 05 50 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 16 05 40 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 16 05 30 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 16 05 20 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 16 05 10 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 16 05 00 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 16 04 50 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 16 04 40 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 16 04 30 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 16 04 20 12.0 29.75 MM MM MM MM MM MM MM MM 2020 07 16 04 10 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 16 04 00 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 16 03 50 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 16 03 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 16 03 30 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 16 03 20 12.0 29.77 MM MM MM MM MM MM MM MM 2020 07 16 03 10 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 16 03 00 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 16 02 50 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 16 02 40 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 16 02 30 12.0 29.87 MM MM MM MM MM MM MM MM 2020 07 16 02 20 12.0 29.88 MM MM MM MM MM MM MM MM 2020 07 16 02 10 12.0 29.85 MM MM MM MM MM MM MM MM 2020 07 16 02 00 12.0 29.84 MM MM MM MM MM MM MM MM 2020 07 16 01 50 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 16 01 40 12.0 29.80 MM MM MM MM MM MM MM MM 2020 07 16 01 30 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 16 01 20 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 16 01 10 12.0 29.74 MM MM MM MM MM MM MM MM 2020 07 16 01 00 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 16 00 50 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 16 00 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 16 00 30 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 16 00 20 12.0 29.59 MM MM MM MM MM MM MM MM 2020 07 16 00 10 12.0 29.61 MM MM MM MM MM MM MM MM 2020 07 16 00 00 12.0 29.55 MM MM MM MM MM MM MM MM 2020 07 15 23 50 12.0 29.44 MM MM MM MM MM MM MM MM 2020 07 15 23 40 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 15 23 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 15 23 20 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 15 23 10 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 15 23 00 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 15 22 50 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 15 22 40 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 15 22 30 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 15 22 20 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 15 22 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 15 22 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 15 21 50 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 15 21 40 12.0 29.21 MM MM MM MM MM MM MM MM 2020 07 15 21 30 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 15 21 20 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 15 21 10 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 15 21 00 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 15 20 50 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 15 20 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 20 30 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 20 20 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 15 20 10 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 15 20 00 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 15 19 50 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 19 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 19 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 19 20 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 19 10 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 15 19 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 18 50 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 18 40 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 18 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 18 20 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 18 10 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 18 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 17 50 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 17 40 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 17 30 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 17 20 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 15 17 10 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 17 00 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 16 50 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 15 16 40 12.0 29.30 MM MM MM MM MM MM MM MM 2020 07 15 16 30 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 16 20 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 16 10 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 16 00 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 15 15 50 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 15 15 40 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 15 15 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 15 15 20 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 15 15 10 12.0 29.22 MM MM MM MM MM MM MM MM 2020 07 15 15 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 15 14 50 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 15 14 40 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 15 14 30 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 15 14 20 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 15 14 10 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 15 14 00 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 15 13 50 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 15 13 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 15 13 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 15 13 20 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 15 13 10 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 15 13 00 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 15 12 50 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 15 12 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 15 12 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 15 12 20 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 15 12 10 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 15 12 00 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 15 11 50 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 15 11 40 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 15 11 30 12.0 29.31 MM MM MM MM MM MM MM MM 2020 07 15 11 20 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 15 11 10 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 15 11 00 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 15 10 50 12.0 29.33 MM MM MM MM MM MM MM MM 2020 07 15 10 40 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 15 10 30 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 15 10 20 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 15 10 10 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 15 10 00 12.0 29.35 MM MM MM MM MM MM MM MM 2020 07 15 09 50 12.0 29.34 MM MM MM MM MM MM MM MM 2020 07 15 09 40 12.0 29.37 MM MM MM MM MM MM MM MM 2020 07 15 09 30 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 15 09 20 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 15 09 10 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 15 09 00 12.0 29.41 MM MM MM MM MM MM MM MM 2020 07 15 08 50 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 15 08 40 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 15 08 30 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 15 08 20 12.0 29.43 MM MM MM MM MM MM MM MM 2020 07 15 08 10 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 15 08 00 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 15 07 50 12.0 29.54 MM MM MM MM MM MM MM MM 2020 07 15 07 40 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 15 07 30 12.0 29.58 MM MM MM MM MM MM MM MM 2020 07 15 07 20 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 15 07 10 12.0 29.48 MM MM MM MM MM MM MM MM 2020 07 15 07 00 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 15 06 50 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 15 06 40 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 15 06 30 12.0 29.65 MM MM MM MM MM MM MM MM 2020 07 15 06 20 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 15 06 10 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 15 06 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 15 05 50 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 15 05 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 15 05 30 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 15 05 20 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 15 05 10 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 15 05 00 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 15 04 50 12.0 29.71 MM MM MM MM MM MM MM MM 2020 07 15 04 40 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 15 04 30 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 15 04 20 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 15 04 10 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 15 04 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 15 03 50 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 15 03 40 12.0 29.70 MM MM MM MM MM MM MM MM 2020 07 15 03 30 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 15 03 20 12.0 29.73 MM MM MM MM MM MM MM MM 2020 07 15 03 10 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 15 03 00 12.0 29.76 MM MM MM MM MM MM MM MM 2020 07 15 02 50 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 15 02 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 15 02 30 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 15 02 20 12.0 29.63 MM MM MM MM MM MM MM MM 2020 07 15 02 10 12.0 29.62 MM MM MM MM MM MM MM MM 2020 07 15 02 00 12.0 29.57 MM MM MM MM MM MM MM MM 2020 07 15 01 50 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 15 01 40 12.0 29.52 MM MM MM MM MM MM MM MM 2020 07 15 01 30 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 15 01 20 12.0 29.53 MM MM MM MM MM MM MM MM 2020 07 15 01 10 12.0 29.47 MM MM MM MM MM MM MM MM 2020 07 15 01 00 12.0 29.45 MM MM MM MM MM MM MM MM 2020 07 15 00 50 12.0 29.42 MM MM MM MM MM MM MM MM 2020 07 15 00 40 12.0 29.32 MM MM MM MM MM MM MM MM 2020 07 15 00 30 12.0 29.28 MM MM MM MM MM MM MM MM 2020 07 15 00 20 12.0 29.18 MM MM MM MM MM MM MM MM 2020 07 15 00 10 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 15 00 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 14 23 50 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 14 23 40 12.0 29.36 MM MM MM MM MM MM MM MM 2020 07 14 23 30 12.0 29.50 MM MM MM MM MM MM MM MM 2020 07 14 23 20 12.0 29.56 MM MM MM MM MM MM MM MM 2020 07 14 23 10 12.0 29.46 MM MM MM MM MM MM MM MM 2020 07 14 23 00 12.0 29.60 MM MM MM MM MM MM MM MM 2020 07 14 22 50 12.0 29.64 MM MM MM MM MM MM MM MM 2020 07 14 22 40 12.0 29.78 MM MM MM MM MM MM MM MM 2020 07 14 22 30 12.0 29.79 MM MM MM MM MM MM MM MM 2020 07 14 22 20 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 14 22 10 12.0 29.68 MM MM MM MM MM MM MM MM 2020 07 14 22 00 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 14 21 50 12.0 29.66 MM MM MM MM MM MM MM MM 2020 07 14 21 40 12.0 29.69 MM MM MM MM MM MM MM MM 2020 07 14 21 30 12.0 29.72 MM MM MM MM MM MM MM MM 2020 07 14 21 20 12.0 29.81 MM MM MM MM MM MM MM MM 2020 07 14 21 10 12.0 29.86 MM MM MM MM MM MM MM MM 2020 07 14 21 00 12.0 29.85 MM MM MM MM MM MM MM MM 2020 07 14 20 50 12.0 29.67 MM MM MM MM MM MM MM MM 2020 07 14 20 40 12.0 29.49 MM MM MM MM MM MM MM MM 2020 07 14 20 30 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 14 20 20 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 14 20 10 12.0 29.17 MM MM MM MM MM MM MM MM 2020 07 14 20 00 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 14 19 50 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 14 19 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 14 19 30 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 14 19 20 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 14 19 10 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 14 19 00 12.0 29.26 MM MM MM MM MM MM MM MM 2020 07 14 18 50 12.0 29.29 MM MM MM MM MM MM MM MM 2020 07 14 18 40 12.0 29.27 MM MM MM MM MM MM MM MM 2020 07 14 18 30 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 14 18 20 12.0 29.24 MM MM MM MM MM MM MM MM 2020 07 14 18 10 12.0 29.25 MM MM MM MM MM MM MM MM 2020 07 14 18 00 12.0 29.23 MM MM MM MM MM MM MM MM 2020 07 14 17 50 12.0 29.20 MM MM MM MM MM MM MM MM 2020 07 14 17 40 12.0 29.14 MM MM MM MM MM MM MM MM 2020 07 14 17 30 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 14 17 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 17 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 17 00 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 16 50 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 16 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 16 30 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 16 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 16 10 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 16 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 14 15 50 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 14 15 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 15 30 12.0 29.02 MM MM MM MM MM MM MM MM 2020 07 14 15 20 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 14 15 10 12.0 28.97 MM MM MM MM MM MM MM MM 2020 07 14 15 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 14 14 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 14 14 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 14 14 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 14 14 20 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 14 14 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 14 14 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 14 13 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 14 13 40 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 14 13 30 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 14 13 20 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 14 13 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 14 13 00 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 14 12 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 14 12 40 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 14 12 30 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 14 12 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 14 12 10 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 14 12 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 14 11 50 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 14 11 40 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 14 11 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 14 11 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 14 11 10 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 14 11 00 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 14 10 50 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 14 10 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 10 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 10 20 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 10 10 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 14 10 00 12.0 29.12 MM MM MM MM MM MM MM MM 2020 07 14 09 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 09 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 09 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 09 20 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 09 10 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 09 00 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 08 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 08 40 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 08 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 08 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 08 10 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 08 00 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 07 50 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 07 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 07 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 07 20 12.0 29.09 MM MM MM MM MM MM MM MM 2020 07 14 07 10 12.0 29.06 MM MM MM MM MM MM MM MM 2020 07 14 07 00 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 14 06 50 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 14 06 40 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 14 06 30 12.0 29.04 MM MM MM MM MM MM MM MM 2020 07 14 06 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 06 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 06 00 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 05 50 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 05 40 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 05 30 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 14 05 20 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 14 05 10 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 05 00 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 14 04 50 12.0 29.11 MM MM MM MM MM MM MM MM 2020 07 14 04 40 12.0 29.10 MM MM MM MM MM MM MM MM 2020 07 14 04 30 12.0 29.07 MM MM MM MM MM MM MM MM 2020 07 14 04 20 12.0 29.05 MM MM MM MM MM MM MM MM 2020 07 14 04 10 12.0 29.01 MM MM MM MM MM MM MM MM 2020 07 14 04 00 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 14 03 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 14 03 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 14 03 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 14 03 20 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 14 03 10 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 14 03 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 14 02 50 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 14 02 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 14 02 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 14 02 20 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 14 02 10 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 14 02 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 14 01 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 14 01 40 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 14 01 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 14 01 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 14 01 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 14 01 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 14 00 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 14 00 40 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 14 00 30 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 14 00 20 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 14 00 10 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 14 00 00 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 13 23 50 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 13 23 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 23 20 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 13 23 10 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 13 23 00 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 22 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 13 22 40 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 13 22 30 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 13 22 20 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 13 22 10 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 13 22 00 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 13 21 50 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 13 21 40 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 13 21 30 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 13 21 20 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 13 21 10 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 13 21 00 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 13 20 50 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 13 20 40 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 13 20 30 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 13 20 20 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 20 10 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 20 00 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 19 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 19 40 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 13 19 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 19 20 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 13 19 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 13 19 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 07 13 18 50 12.0 27.96 MM MM MM MM MM MM MM MM 2020 07 13 18 40 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 13 18 30 12.0 28.02 MM MM MM MM MM MM MM MM 2020 07 13 18 20 12.0 27.96 MM MM MM MM MM MM MM MM 2020 07 13 18 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 13 18 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 07 13 17 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 13 17 40 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 13 17 30 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 13 17 20 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 13 17 10 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 13 17 00 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 13 16 50 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 13 16 40 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 13 16 30 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 13 16 20 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 16 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 16 00 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 13 15 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 15 40 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 13 15 30 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 13 15 20 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 13 15 10 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 15 00 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 13 14 50 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 14 40 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 13 14 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 14 20 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 14 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 14 00 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 13 13 50 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 13 13 40 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 13 13 30 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 13 13 20 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 13 13 10 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 13 13 00 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 13 12 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 13 12 40 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 13 12 30 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 13 12 20 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 13 12 10 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 13 12 00 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 13 11 50 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 13 11 40 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 13 11 30 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 13 11 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 13 11 10 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 13 11 00 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 13 10 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 10 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 10 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 13 10 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 13 10 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 10 00 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 09 50 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 13 09 40 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 09 30 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 13 09 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 13 09 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 09 00 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 13 08 50 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 13 08 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 08 30 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 13 08 20 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 13 08 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 13 08 00 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 13 07 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 13 07 40 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 07 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 07 20 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 07 10 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 13 07 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 13 06 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 13 06 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 13 06 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 13 06 20 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 06 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 13 06 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 05 50 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 13 05 40 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 13 05 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 05 20 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 05 10 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 05 00 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 13 04 50 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 13 04 40 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 13 04 30 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 13 04 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 13 04 10 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 13 04 00 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 13 03 50 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 13 03 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 13 03 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 03 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 13 03 10 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 13 03 00 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 13 02 50 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 13 02 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 13 02 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 13 02 20 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 13 02 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 13 02 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 13 01 50 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 13 01 40 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 13 01 30 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 13 01 20 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 13 01 10 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 13 01 00 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 13 00 50 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 13 00 40 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 13 00 30 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 13 00 20 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 13 00 10 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 13 00 00 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 23 50 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 12 23 40 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 23 30 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 12 23 20 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 12 23 10 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 12 23 00 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 12 22 50 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 12 22 40 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 22 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 22 20 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 12 22 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 12 22 00 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 21 50 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 12 21 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 21 30 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 12 21 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 12 21 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 12 21 00 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 12 20 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 12 20 40 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 12 20 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 12 20 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 12 20 10 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 12 20 00 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 19 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 12 19 40 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 12 19 30 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 19 20 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 19 10 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 12 19 00 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 18 50 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 18 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 18 30 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 18 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 12 18 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 12 18 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 17 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 17 40 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 17 30 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 12 17 20 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 12 17 10 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 17 00 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 12 16 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 16 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 16 30 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 12 16 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 12 16 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 12 16 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 12 15 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 12 15 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 12 15 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 15 20 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 12 15 10 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 12 15 00 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 14 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 14 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 14 30 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 14 20 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 12 14 10 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 12 14 00 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 12 13 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 12 13 40 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 12 13 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 12 13 20 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 12 13 10 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 12 13 00 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 12 50 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 12 12 40 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 12 30 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 12 20 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 12 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 12 00 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 11 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 11 40 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 11 30 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 11 20 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 11 10 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 11 00 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 10 50 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 10 40 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 12 10 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 12 10 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 12 10 10 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 10 00 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 12 09 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 12 09 40 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 12 09 30 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 12 09 20 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 12 09 10 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 09 00 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 08 50 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 12 08 40 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 12 08 30 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 08 20 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 08 10 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 08 00 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 07 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 07 40 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 07 30 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 12 07 20 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 07 10 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 07 00 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 06 50 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 06 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 12 06 30 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 12 06 20 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 12 06 10 12.0 28.68 MM MM MM MM MM MM MM MM 2020 07 12 06 00 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 05 50 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 05 40 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 05 30 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 12 05 20 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 12 05 10 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 12 05 00 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 04 50 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 12 04 40 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 12 04 30 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 04 20 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 04 10 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 04 00 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 03 50 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 03 40 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 12 03 30 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 12 03 20 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 12 03 10 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 12 03 00 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 12 02 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 12 02 40 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 12 02 30 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 12 02 20 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 12 02 10 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 12 02 00 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 12 01 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 12 01 40 12.0 28.63 MM MM MM MM MM MM MM MM 2020 07 12 01 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 12 01 20 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 12 01 10 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 12 01 00 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 00 50 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 12 00 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 12 00 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 12 00 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 12 00 10 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 12 00 00 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 11 23 50 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 11 23 40 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 11 23 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 11 23 20 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 11 23 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 11 23 00 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 11 22 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 11 22 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 11 22 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 11 22 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 11 22 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 11 22 00 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 11 21 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 11 21 40 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 11 21 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 11 21 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 11 21 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 11 21 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 11 20 50 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 11 20 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 11 20 30 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 11 20 20 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 11 20 10 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 11 20 00 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 11 19 50 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 11 19 40 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 11 19 30 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 11 19 20 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 11 19 10 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 11 19 00 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 11 18 50 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 18 40 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 18 30 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 18 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 11 18 10 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 18 00 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 17 50 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 17 40 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 17 30 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 17 20 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 17 10 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 17 00 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 16 50 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 16 40 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 16 30 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 11 16 20 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 11 16 10 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 16 00 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 15 50 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 15 40 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 15 30 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 11 15 20 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 15 10 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 15 00 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 14 50 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 14 40 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 14 30 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 11 14 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 11 14 10 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 11 14 00 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 13 50 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 11 13 40 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 11 13 30 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 13 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 11 13 10 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 13 00 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 12 50 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 12 40 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 12 30 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 12 20 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 12 10 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 11 12 00 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 11 50 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 11 40 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 11 30 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 11 11 20 12.0 28.31 MM MM MM MM MM MM MM MM 2020 07 11 11 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 11 11 00 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 11 10 50 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 11 10 40 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 10 30 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 11 10 20 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 11 10 10 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 10 00 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 09 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 09 40 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 11 09 30 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 11 09 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 11 09 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 11 09 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 11 08 50 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 11 08 40 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 11 08 30 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 08 20 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 08 10 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 11 08 00 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 07 50 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 11 07 40 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 11 07 30 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 11 07 20 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 11 07 10 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 11 07 00 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 11 06 50 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 06 40 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 06 30 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 11 06 20 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 06 10 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 11 06 00 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 05 50 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 11 05 40 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 11 05 30 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 11 05 20 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 11 05 10 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 11 05 00 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 11 04 50 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 11 04 40 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 11 04 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 11 04 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 11 04 10 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 11 04 00 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 11 03 50 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 11 03 40 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 11 03 30 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 11 03 20 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 11 03 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 11 03 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 11 02 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 11 02 40 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 11 02 30 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 11 02 20 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 11 02 10 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 11 02 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 11 01 50 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 11 01 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 11 01 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 11 01 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 11 01 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 11 01 00 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 11 00 50 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 11 00 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 11 00 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 11 00 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 11 00 10 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 11 00 00 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 10 23 50 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 10 23 40 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 23 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 10 23 20 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 10 23 10 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 23 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 10 22 50 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 22 40 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 10 22 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 10 22 20 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 10 22 10 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 10 22 00 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 10 21 50 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 10 21 40 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 21 30 12.0 28.89 MM MM MM MM MM MM MM MM 2020 07 10 21 20 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 10 21 10 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 10 21 00 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 10 20 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 10 20 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 10 20 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 10 20 20 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 10 20 10 12.0 29.00 MM MM MM MM MM MM MM MM 2020 07 10 20 00 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 10 19 50 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 10 19 40 12.0 28.92 MM MM MM MM MM MM MM MM 2020 07 10 19 30 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 10 19 20 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 10 19 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 10 19 00 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 18 50 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 10 18 40 12.0 28.91 MM MM MM MM MM MM MM MM 2020 07 10 18 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 10 18 20 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 10 18 10 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 10 18 00 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 10 17 50 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 10 17 40 12.0 28.82 MM MM MM MM MM MM MM MM 2020 07 10 17 30 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 10 17 20 12.0 28.86 MM MM MM MM MM MM MM MM 2020 07 10 17 10 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 10 17 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 10 16 50 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 10 16 40 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 10 16 30 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 10 16 20 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 10 16 10 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 10 16 00 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 10 15 50 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 10 15 40 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 10 15 30 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 10 15 20 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 10 15 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 10 15 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 10 14 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 10 14 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 10 14 30 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 10 14 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 10 14 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 10 14 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 10 13 50 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 10 13 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 07 10 13 30 12.0 27.90 MM MM MM MM MM MM MM MM 2020 07 10 13 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 10 13 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 10 13 00 12.0 27.91 MM MM MM MM MM MM MM MM 2020 07 10 12 50 12.0 27.88 MM MM MM MM MM MM MM MM 2020 07 10 12 40 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 10 12 30 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 10 12 20 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 10 12 10 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 10 12 00 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 10 11 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 10 11 40 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 11 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 11 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 07 10 11 10 12.0 27.63 MM MM MM MM MM MM MM MM 2020 07 10 11 00 12.0 27.70 MM MM MM MM MM MM MM MM 2020 07 10 10 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 10 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 10 10 30 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 10 10 20 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 10 10 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 10 00 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 10 09 50 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 10 09 40 12.0 27.70 MM MM MM MM MM MM MM MM 2020 07 10 09 30 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 09 20 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 10 09 10 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 10 09 00 12.0 27.73 MM MM MM MM MM MM MM MM 2020 07 10 08 50 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 08 40 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 10 08 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 07 10 08 20 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 10 08 10 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 10 08 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 10 07 50 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 10 07 40 12.0 27.70 MM MM MM MM MM MM MM MM 2020 07 10 07 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 07 20 12.0 27.70 MM MM MM MM MM MM MM MM 2020 07 10 07 10 12.0 27.58 MM MM MM MM MM MM MM MM 2020 07 10 07 00 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 10 06 50 12.0 27.59 MM MM MM MM MM MM MM MM 2020 07 10 06 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 10 06 30 12.0 27.64 MM MM MM MM MM MM MM MM 2020 07 10 06 20 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 06 10 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 10 06 00 12.0 27.87 MM MM MM MM MM MM MM MM 2020 07 10 05 50 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 10 05 40 12.0 28.04 MM MM MM MM MM MM MM MM 2020 07 10 05 30 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 10 05 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 10 05 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 10 05 00 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 10 04 50 12.0 27.99 MM MM MM MM MM MM MM MM 2020 07 10 04 40 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 10 04 30 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 10 04 20 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 10 04 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 10 04 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 10 03 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 10 03 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 10 03 30 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 10 03 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 10 03 10 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 10 03 00 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 10 02 50 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 10 02 40 12.0 28.58 MM MM MM MM MM MM MM MM 2020 07 10 02 30 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 10 02 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 10 02 10 12.0 28.88 MM MM MM MM MM MM MM MM 2020 07 10 02 00 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 10 01 50 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 10 01 40 12.0 28.95 MM MM MM MM MM MM MM MM 2020 07 10 01 30 12.0 28.96 MM MM MM MM MM MM MM MM 2020 07 10 01 20 12.0 28.99 MM MM MM MM MM MM MM MM 2020 07 10 01 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 10 01 00 12.0 29.19 MM MM MM MM MM MM MM MM 2020 07 10 00 50 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 10 00 40 12.0 29.15 MM MM MM MM MM MM MM MM 2020 07 10 00 30 12.0 29.13 MM MM MM MM MM MM MM MM 2020 07 10 00 20 12.0 29.08 MM MM MM MM MM MM MM MM 2020 07 10 00 10 12.0 29.03 MM MM MM MM MM MM MM MM 2020 07 10 00 00 12.0 28.98 MM MM MM MM MM MM MM MM 2020 07 09 23 50 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 09 23 40 12.0 28.94 MM MM MM MM MM MM MM MM 2020 07 09 23 30 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 09 23 20 12.0 28.93 MM MM MM MM MM MM MM MM 2020 07 09 23 10 12.0 28.90 MM MM MM MM MM MM MM MM 2020 07 09 23 00 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 09 22 50 12.0 28.85 MM MM MM MM MM MM MM MM 2020 07 09 22 40 12.0 28.87 MM MM MM MM MM MM MM MM 2020 07 09 22 30 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 09 22 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 09 22 10 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 09 22 00 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 09 21 50 12.0 28.84 MM MM MM MM MM MM MM MM 2020 07 09 21 40 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 09 21 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 09 21 20 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 09 21 10 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 09 21 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 20 50 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 09 20 40 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 09 20 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 09 20 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 20 10 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 20 00 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 09 19 50 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 09 19 40 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 19 30 12.0 28.81 MM MM MM MM MM MM MM MM 2020 07 09 19 20 12.0 28.83 MM MM MM MM MM MM MM MM 2020 07 09 19 10 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 09 19 00 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 09 18 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 09 18 40 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 09 18 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 09 18 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 09 18 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 09 18 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 17 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 09 17 40 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 09 17 30 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 09 17 20 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 09 17 10 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 09 17 00 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 16 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 16 40 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 16 30 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 16 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 16 10 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 09 16 00 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 09 15 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 09 15 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 09 15 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 09 15 20 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 09 15 10 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 09 15 00 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 09 14 50 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 09 14 40 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 09 14 30 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 09 14 20 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 09 14 10 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 09 14 00 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 09 13 50 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 09 13 40 12.0 28.31 MM MM MM MM MM MM MM MM 2020 07 09 13 30 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 09 13 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 09 13 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 09 13 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 09 12 50 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 09 12 40 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 09 12 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 07 09 12 20 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 09 12 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 09 12 00 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 09 11 50 12.0 27.96 MM MM MM MM MM MM MM MM 2020 07 09 11 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 09 11 30 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 09 11 20 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 09 11 10 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 09 11 00 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 09 10 50 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 09 10 40 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 09 10 30 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 09 10 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 09 10 10 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 09 10 00 12.0 27.72 MM MM MM MM MM MM MM MM 2020 07 09 09 50 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 09 09 40 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 09 09 30 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 09 09 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 09 09 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 09 09 00 12.0 27.87 MM MM MM MM MM MM MM MM 2020 07 09 08 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 09 08 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 09 08 30 12.0 27.59 MM MM MM MM MM MM MM MM 2020 07 09 08 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 09 08 10 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 09 08 00 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 09 07 50 12.0 27.70 MM MM MM MM MM MM MM MM 2020 07 09 07 40 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 09 07 30 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 09 07 20 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 09 07 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 09 07 00 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 09 06 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 09 06 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 09 06 30 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 09 06 20 12.0 27.60 MM MM MM MM MM MM MM MM 2020 07 09 06 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 09 06 00 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 09 05 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 07 09 05 40 12.0 27.58 MM MM MM MM MM MM MM MM 2020 07 09 05 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 07 09 05 20 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 09 05 10 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 09 05 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 09 04 50 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 09 04 40 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 09 04 30 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 09 04 20 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 09 04 10 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 09 04 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 09 03 50 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 09 03 40 12.0 27.53 MM MM MM MM MM MM MM MM 2020 07 09 03 30 12.0 27.54 MM MM MM MM MM MM MM MM 2020 07 09 03 20 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 09 03 10 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 09 03 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 09 02 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 09 02 40 12.0 27.56 MM MM MM MM MM MM MM MM 2020 07 09 02 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 07 09 02 20 12.0 27.59 MM MM MM MM MM MM MM MM 2020 07 09 02 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 09 02 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 09 01 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 07 09 01 40 12.0 27.59 MM MM MM MM MM MM MM MM 2020 07 09 01 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 07 09 01 20 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 09 01 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 09 01 00 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 09 00 50 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 09 00 40 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 00 30 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 00 20 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 09 00 10 12.0 28.80 MM MM MM MM MM MM MM MM 2020 07 09 00 00 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 23 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 23 40 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 23 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 23 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 23 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 23 00 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 22 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 22 40 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 22 30 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 22 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 22 10 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 08 22 00 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 21 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 21 40 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 08 21 30 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 21 20 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 21 10 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 21 00 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 08 20 50 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 08 20 40 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 08 20 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 08 20 20 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 19 50 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 19 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 19 30 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 08 19 20 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 08 19 10 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 08 19 00 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 08 18 50 12.0 28.73 MM MM MM MM MM MM MM MM 2020 07 08 18 40 12.0 28.75 MM MM MM MM MM MM MM MM 2020 07 08 18 30 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 18 20 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 08 18 10 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 08 18 00 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 08 17 50 12.0 28.77 MM MM MM MM MM MM MM MM 2020 07 08 17 40 12.0 28.79 MM MM MM MM MM MM MM MM 2020 07 08 17 30 12.0 28.76 MM MM MM MM MM MM MM MM 2020 07 08 17 20 12.0 28.74 MM MM MM MM MM MM MM MM 2020 07 08 17 10 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 08 17 00 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 08 16 50 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 08 16 40 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 08 16 30 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 08 16 20 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 08 16 10 12.0 28.57 MM MM MM MM MM MM MM MM 2020 07 08 16 00 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 08 15 50 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 08 15 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 08 15 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 08 15 20 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 08 15 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 08 15 00 12.0 27.73 MM MM MM MM MM MM MM MM 2020 07 08 14 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 08 14 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 08 14 30 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 08 14 20 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 08 14 10 12.0 27.64 MM MM MM MM MM MM MM MM 2020 07 08 14 00 12.0 27.64 MM MM MM MM MM MM MM MM 2020 07 08 13 50 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 08 13 40 12.0 27.59 MM MM MM MM MM MM MM MM 2020 07 08 13 30 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 08 13 20 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 08 13 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 08 13 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 08 12 50 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 08 12 40 12.0 27.89 MM MM MM MM MM MM MM MM 2020 07 08 12 30 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 08 12 20 12.0 27.90 MM MM MM MM MM MM MM MM 2020 07 08 12 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 08 12 00 12.0 27.87 MM MM MM MM MM MM MM MM 2020 07 08 11 50 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 08 11 40 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 08 11 30 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 08 11 20 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 08 11 10 12.0 27.72 MM MM MM MM MM MM MM MM 2020 07 08 11 00 12.0 27.73 MM MM MM MM MM MM MM MM 2020 07 08 10 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 08 10 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 08 10 30 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 08 10 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 07 08 10 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 07 08 10 00 12.0 27.63 MM MM MM MM MM MM MM MM 2020 07 08 09 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 07 08 09 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 07 08 09 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 07 08 09 20 12.0 27.55 MM MM MM MM MM MM MM MM 2020 07 08 09 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 08 09 00 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 08 08 50 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 08 08 40 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 08 08 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 07 08 08 20 12.0 27.40 MM MM MM MM MM MM MM MM 2020 07 08 08 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 08 08 00 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 08 07 50 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 08 07 40 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 08 07 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 07 08 07 20 12.0 27.32 MM MM MM MM MM MM MM MM 2020 07 08 07 10 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 08 07 00 12.0 27.32 MM MM MM MM MM MM MM MM 2020 07 08 06 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 07 08 06 40 12.0 27.29 MM MM MM MM MM MM MM MM 2020 07 08 06 30 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 08 06 20 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 08 06 10 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 08 06 00 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 08 05 50 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 08 05 40 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 05 30 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 05 20 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 05 10 12.0 27.27 MM MM MM MM MM MM MM MM 2020 07 08 05 00 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 04 50 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 08 04 40 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 04 30 12.0 27.29 MM MM MM MM MM MM MM MM 2020 07 08 04 20 12.0 27.30 MM MM MM MM MM MM MM MM 2020 07 08 04 10 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 08 04 00 12.0 27.32 MM MM MM MM MM MM MM MM 2020 07 08 03 50 12.0 27.29 MM MM MM MM MM MM MM MM 2020 07 08 03 40 12.0 27.27 MM MM MM MM MM MM MM MM 2020 07 08 03 30 12.0 27.29 MM MM MM MM MM MM MM MM 2020 07 08 03 20 12.0 27.24 MM MM MM MM MM MM MM MM 2020 07 08 03 10 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 08 03 00 12.0 27.14 MM MM MM MM MM MM MM MM 2020 07 08 02 50 12.0 27.13 MM MM MM MM MM MM MM MM 2020 07 08 02 40 12.0 27.10 MM MM MM MM MM MM MM MM 2020 07 08 02 30 12.0 27.15 MM MM MM MM MM MM MM MM 2020 07 08 02 20 12.0 27.09 MM MM MM MM MM MM MM MM 2020 07 08 02 10 12.0 27.17 MM MM MM MM MM MM MM MM 2020 07 08 02 00 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 08 01 50 12.0 27.32 MM MM MM MM MM MM MM MM 2020 07 08 01 40 12.0 27.54 MM MM MM MM MM MM MM MM 2020 07 08 01 30 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 08 01 20 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 08 01 10 12.0 27.94 MM MM MM MM MM MM MM MM 2020 07 08 01 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 08 00 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 08 00 40 12.0 28.39 MM MM MM MM MM MM MM MM 2020 07 08 00 30 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 08 00 20 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 08 00 10 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 08 00 00 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 07 23 50 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 07 23 40 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 07 23 30 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 07 23 20 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 07 23 10 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 07 23 00 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 07 22 50 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 07 22 40 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 07 22 30 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 07 22 20 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 07 22 10 12.0 28.78 MM MM MM MM MM MM MM MM 2020 07 07 22 00 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 07 21 50 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 07 21 40 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 07 21 30 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 07 21 20 12.0 28.53 MM MM MM MM MM MM MM MM 2020 07 07 21 10 12.0 28.59 MM MM MM MM MM MM MM MM 2020 07 07 21 00 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 07 20 50 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 07 20 40 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 07 20 30 12.0 28.67 MM MM MM MM MM MM MM MM 2020 07 07 20 20 12.0 28.71 MM MM MM MM MM MM MM MM 2020 07 07 20 10 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 07 20 00 12.0 28.69 MM MM MM MM MM MM MM MM 2020 07 07 19 50 12.0 28.70 MM MM MM MM MM MM MM MM 2020 07 07 19 40 12.0 28.72 MM MM MM MM MM MM MM MM 2020 07 07 19 30 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 07 19 20 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 07 19 10 12.0 28.66 MM MM MM MM MM MM MM MM 2020 07 07 19 00 12.0 28.65 MM MM MM MM MM MM MM MM 2020 07 07 18 50 12.0 28.64 MM MM MM MM MM MM MM MM 2020 07 07 18 40 12.0 28.62 MM MM MM MM MM MM MM MM 2020 07 07 18 30 12.0 28.55 MM MM MM MM MM MM MM MM 2020 07 07 18 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 07 18 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 18 00 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 07 17 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 07 17 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 07 17 30 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 07 17 20 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 07 17 10 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 07 17 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 07 07 16 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 07 16 40 12.0 27.89 MM MM MM MM MM MM MM MM 2020 07 07 16 30 12.0 27.99 MM MM MM MM MM MM MM MM 2020 07 07 16 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 07 07 16 10 12.0 27.99 MM MM MM MM MM MM MM MM 2020 07 07 16 00 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 07 15 50 12.0 28.04 MM MM MM MM MM MM MM MM 2020 07 07 15 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 07 15 30 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 07 15 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 07 15 10 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 07 15 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 14 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 14 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 07 14 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 14 20 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 14 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 14 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 07 13 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 13 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 07 13 30 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 07 13 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 07 13 10 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 07 13 00 12.0 28.02 MM MM MM MM MM MM MM MM 2020 07 07 12 50 12.0 27.98 MM MM MM MM MM MM MM MM 2020 07 07 12 40 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 07 12 30 12.0 27.99 MM MM MM MM MM MM MM MM 2020 07 07 12 20 12.0 27.96 MM MM MM MM MM MM MM MM 2020 07 07 12 10 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 07 12 00 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 07 11 50 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 07 11 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 07 11 30 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 07 11 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 07 11 10 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 07 11 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 07 10 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 10 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 07 10 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 10 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 07 10 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 10 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 07 09 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 07 09 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 07 09 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 07 09 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 09 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 07 09 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 08 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 07 08 40 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 07 08 30 12.0 28.31 MM MM MM MM MM MM MM MM 2020 07 07 08 20 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 07 08 10 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 07 08 00 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 07 07 50 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 07 07 40 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 07 07 30 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 07 07 20 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 07 07 10 12.0 28.50 MM MM MM MM MM MM MM MM 2020 07 07 07 00 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 06 50 12.0 28.49 MM MM MM MM MM MM MM MM 2020 07 07 06 40 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 07 06 30 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 07 06 20 12.0 28.54 MM MM MM MM MM MM MM MM 2020 07 07 06 10 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 06 00 12.0 28.46 MM MM MM MM MM MM MM MM 2020 07 07 05 50 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 05 40 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 07 05 30 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 07 05 20 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 07 05 10 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 07 05 00 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 07 04 50 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 07 04 40 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 04 30 12.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 04 20 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 07 04 10 12.0 28.47 MM MM MM MM MM MM MM MM 2020 07 07 04 00 12.0 28.42 MM MM MM MM MM MM MM MM 2020 07 07 03 50 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 07 03 40 12.0 28.52 MM MM MM MM MM MM MM MM 2020 07 07 03 30 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 07 03 20 12.0 28.56 MM MM MM MM MM MM MM MM 2020 07 07 03 10 12.0 28.61 MM MM MM MM MM MM MM MM 2020 07 07 03 00 12.0 28.60 MM MM MM MM MM MM MM MM 2020 07 07 02 50 12.0 28.51 MM MM MM MM MM MM MM MM 2020 07 07 02 40 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 07 02 30 12.0 28.43 MM MM MM MM MM MM MM MM 2020 07 07 02 20 12.0 28.48 MM MM MM MM MM MM MM MM 2020 07 07 02 10 12.0 28.44 MM MM MM MM MM MM MM MM 2020 07 07 02 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 01 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 07 01 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 07 01 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 07 01 20 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 01 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 01 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 00 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 07 00 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 07 00 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 07 00 20 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 07 00 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 00 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 06 23 50 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 06 23 40 12.0 28.31 MM MM MM MM MM MM MM MM 2020 07 06 23 30 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 06 23 20 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 06 23 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 06 23 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 22 50 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 06 22 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 22 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 06 22 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 22 10 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 22 00 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 06 21 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 06 21 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 21 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 21 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 21 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 21 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 20 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 20 40 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 20 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 20 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 20 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 06 20 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 19 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 19 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 19 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 19 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 19 10 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 06 19 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 06 18 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 18 40 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 06 18 30 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 06 18 20 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 18 10 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 18 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 17 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 17 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 17 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 17 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 17 10 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 17 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 16 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 16 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 16 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 06 16 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 16 10 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 16 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 15 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 15 40 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 15 30 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 15 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 15 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 15 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 14 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 14 40 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 14 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 14 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 14 10 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 14 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 13 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 13 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 13 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 13 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 13 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 13 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 12 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 12 40 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 12 30 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 06 12 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 12 10 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 12 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 11 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 11 40 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 06 11 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 11 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 11 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 11 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 10 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 10 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 10 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 06 10 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 10 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 06 10 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 06 09 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 06 09 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 06 09 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 06 09 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 09 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 09 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 08 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 08 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 08 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 08 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 06 08 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 06 08 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 07 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 07 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 07 30 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 07 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 07 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 06 07 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 06 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 06 40 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 06 06 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 06 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 06 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 06 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 05 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 05 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 06 05 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 05 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 05 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 05 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 04 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 04 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 04 30 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 04 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 04 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 04 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 06 03 50 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 06 03 40 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 06 03 30 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 03 20 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 03 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 06 03 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 02 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 02 40 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 06 02 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 02 20 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 02 10 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 06 02 00 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 06 01 50 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 06 01 40 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 06 01 30 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 06 01 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 01 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 06 01 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 00 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 06 00 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 06 00 30 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 06 00 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 06 00 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 06 00 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 05 23 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 23 40 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 05 23 30 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 23 20 12.0 28.41 MM MM MM MM MM MM MM MM 2020 07 05 23 10 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 05 23 00 12.0 28.40 MM MM MM MM MM MM MM MM 2020 07 05 22 50 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 22 40 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 05 22 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 22 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 22 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 22 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 21 50 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 21 40 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 05 21 30 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 05 21 20 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 21 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 05 21 00 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 05 20 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 05 20 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 05 20 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 05 20 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 05 20 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 05 20 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 05 19 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 05 19 40 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 05 19 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 05 19 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 05 19 10 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 05 19 00 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 05 18 50 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 05 18 40 12.0 28.01 MM MM MM MM MM MM MM MM 2020 07 05 18 30 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 05 18 20 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 05 18 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 05 18 00 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 05 17 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 05 17 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 17 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 05 17 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 05 17 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 05 17 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 05 16 50 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 05 16 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 05 16 30 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 16 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 05 16 10 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 16 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 15 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 05 15 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 15 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 05 15 20 12.0 28.04 MM MM MM MM MM MM MM MM 2020 07 05 15 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 05 15 00 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 05 14 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 05 14 40 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 05 14 30 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 05 14 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 05 14 10 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 05 14 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 13 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 05 13 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 05 13 30 12.0 28.10 MM MM MM MM MM MM MM MM 2020 07 05 13 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 05 13 10 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 05 13 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 05 12 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 05 12 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 05 12 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 05 12 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 05 12 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 05 12 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 11 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 05 11 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 11 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 05 11 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 11 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 11 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 10 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 10 40 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 05 10 30 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 10 20 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 10 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 10 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 09 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 09 40 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 09 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 09 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 09 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 09 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 08 50 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 08 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 08 30 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 08 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 08 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 08 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 07 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 07 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 07 30 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 07 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 07 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 07 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 06 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 06 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 06 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 06 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 06 10 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 05 06 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 05 05 50 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 05 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 05 05 30 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 05 05 20 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 05 05 10 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 05 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 05 04 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 05 04 40 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 04 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 04 20 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 05 04 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 04 00 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 05 03 50 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 05 03 40 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 05 03 30 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 03 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 03 10 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 05 03 00 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 05 02 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 05 02 40 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 05 02 30 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 05 02 20 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 05 02 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 05 02 00 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 05 01 50 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 05 01 40 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 05 01 30 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 05 01 20 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 05 01 10 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 05 01 00 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 05 00 50 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 05 00 40 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 05 00 30 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 00 20 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 00 10 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 05 00 00 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 04 23 50 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 23 40 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 23 30 12.0 28.36 MM MM MM MM MM MM MM MM 2020 07 04 23 20 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 04 23 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 23 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 04 22 50 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 04 22 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 04 22 30 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 04 22 20 12.0 27.94 MM MM MM MM MM MM MM MM 2020 07 04 22 10 12.0 27.90 MM MM MM MM MM MM MM MM 2020 07 04 22 00 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 04 21 50 12.0 27.74 MM MM MM MM MM MM MM MM 2020 07 04 21 40 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 04 21 30 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 04 21 20 12.0 27.91 MM MM MM MM MM MM MM MM 2020 07 04 21 10 12.0 27.88 MM MM MM MM MM MM MM MM 2020 07 04 21 00 12.0 27.94 MM MM MM MM MM MM MM MM 2020 07 04 20 50 12.0 27.90 MM MM MM MM MM MM MM MM 2020 07 04 20 40 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 04 20 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 04 20 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 20 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 04 20 00 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 04 19 50 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 04 19 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 04 19 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 04 19 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 04 19 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 19 00 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 18 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 18 40 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 04 18 30 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 18 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 18 10 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 18 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 17 50 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 17 40 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 17 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 17 20 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 04 17 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 17 00 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 16 50 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 16 40 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 16 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 16 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 16 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 16 00 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 15 50 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 04 15 40 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 15 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 15 20 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 15 10 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 15 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 14 50 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 04 14 40 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 14 30 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 14 20 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 14 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 14 00 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 13 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 13 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 13 30 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 04 13 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 13 10 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 13 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 12 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 12 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 12 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 12 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 12 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 04 12 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 11 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 11 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 11 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 11 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 11 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 11 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 10 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 10 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 10 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 10 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 10 10 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 10 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 09 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 09 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 09 30 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 09 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 09 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 09 00 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 08 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 08 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 04 08 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 08 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 08 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 08 00 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 07 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 07 40 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 07 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 07 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 07 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 04 07 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 06 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 06 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 06 30 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 06 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 06 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 06 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 05 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 05 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 05 30 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 04 05 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 05 10 12.0 28.25 MM MM MM MM MM MM MM MM 2020 07 04 05 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 04 04 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 07 04 04 40 12.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 04 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 07 04 04 20 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 04 10 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 04 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 03 50 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 04 03 40 12.0 28.30 MM MM MM MM MM MM MM MM 2020 07 04 03 30 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 04 03 20 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 04 03 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 03 00 12.0 28.35 MM MM MM MM MM MM MM MM 2020 07 04 02 50 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 04 02 40 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 04 02 30 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 04 02 20 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 02 10 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 02 00 12.0 28.33 MM MM MM MM MM MM MM MM 2020 07 04 01 50 12.0 28.32 MM MM MM MM MM MM MM MM 2020 07 04 01 40 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 04 01 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 01 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 04 01 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 01 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 04 00 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 04 00 40 12.0 28.29 MM MM MM MM MM MM MM MM 2020 07 04 00 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 04 00 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 04 00 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 04 00 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 03 23 50 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 03 23 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 03 23 30 12.0 28.07 MM MM MM MM MM MM MM MM 2020 07 03 23 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 03 23 10 12.0 28.05 MM MM MM MM MM MM MM MM 2020 07 03 23 00 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 03 22 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 03 22 40 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 03 22 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 03 22 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 22 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 22 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 03 21 50 12.0 28.09 MM MM MM MM MM MM MM MM 2020 07 03 21 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 03 21 30 12.0 28.02 MM MM MM MM MM MM MM MM 2020 07 03 21 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 03 21 10 12.0 28.06 MM MM MM MM MM MM MM MM 2020 07 03 21 00 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 20 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 20 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 20 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 20 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 03 20 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 03 20 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 03 19 50 12.0 28.38 MM MM MM MM MM MM MM MM 2020 07 03 19 40 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 03 19 30 12.0 28.37 MM MM MM MM MM MM MM MM 2020 07 03 19 20 12.0 28.34 MM MM MM MM MM MM MM MM 2020 07 03 19 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 03 19 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 18 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 18 40 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 18 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 18 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 03 18 10 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 03 18 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 07 03 17 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 17 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 17 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 17 20 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 17 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 17 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 16 50 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 03 16 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 03 16 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 07 03 16 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 16 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 16 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 15 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 15 40 12.0 28.15 MM MM MM MM MM MM MM MM 2020 07 03 15 30 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 15 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 15 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 15 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 14 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 14 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 03 14 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 03 14 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 14 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 14 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 13 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 13 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 13 30 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 13 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 13 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 13 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 12 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 07 03 12 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 07 03 12 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 12 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 12 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 12 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 11 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 11 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 11 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 11 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 11 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 11 00 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 10 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 10 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 10 30 12.0 28.14 MM MM MM MM MM MM MM MM 2020 07 03 10 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 10 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 10 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 09 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 03 09 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 03 09 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 09 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 09 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 09 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 08 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 08 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 08 30 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 08 20 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 08 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 08 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 07 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 07 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 07 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 07 03 07 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 07 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 07 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 07 03 06 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 07 03 06 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 06 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 06 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 07 03 06 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 07 03 06 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 07 03 05 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 07 03 05 40 12.0 28.02 MM MM MM MM MM MM MM MM 2020 07 03 05 30 12.0 28.02 MM MM MM MM MM MM MM MM 2020 07 03 05 20 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 03 05 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 07 03 05 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 07 03 04 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 07 03 04 40 12.0 27.99 MM MM MM MM MM MM MM MM 2020 07 03 04 30 12.0 27.98 MM MM MM MM MM MM MM MM 2020 07 03 04 20 12.0 27.96 MM MM MM MM MM MM MM MM 2020 07 03 04 10 12.0 27.95 MM MM MM MM MM MM MM MM 2020 07 03 04 00 12.0 27.97 MM MM MM MM MM MM MM MM 2020 07 03 03 50 12.0 27.94 MM MM MM MM MM MM MM MM 2020 07 03 03 40 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 03 03 30 12.0 27.92 MM MM MM MM MM MM MM MM 2020 07 03 03 20 12.0 27.93 MM MM MM MM MM MM MM MM 2020 07 03 03 10 12.0 27.91 MM MM MM MM MM MM MM MM 2020 07 03 03 00 12.0 27.89 MM MM MM MM MM MM MM MM 2020 07 03 02 50 12.0 27.87 MM MM MM MM MM MM MM MM 2020 07 03 02 40 12.0 27.88 MM MM MM MM MM MM MM MM 2020 07 03 02 30 12.0 27.87 MM MM MM MM MM MM MM MM 2020 07 03 02 20 12.0 27.88 MM MM MM MM MM MM MM MM 2020 07 03 02 10 12.0 27.88 MM MM MM MM MM MM MM MM 2020 07 03 02 00 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 03 01 50 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 03 01 40 12.0 27.86 MM MM MM MM MM MM MM MM 2020 07 03 01 30 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 03 01 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 03 01 10 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 03 01 00 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 03 00 50 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 03 00 40 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 03 00 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 03 00 20 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 03 00 10 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 03 00 00 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 23 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 23 40 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 23 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 23 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 23 10 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 23 00 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 02 22 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 22 40 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 22 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 22 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 22 10 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 22 00 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 21 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 21 40 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 21 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 21 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 21 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 02 21 00 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 02 20 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 20 40 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 20 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 20 20 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 20 10 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 20 00 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 19 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 19 40 12.0 27.83 MM MM MM MM MM MM MM MM 2020 07 02 19 30 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 19 20 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 19 10 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 19 00 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 18 50 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 02 18 40 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 02 18 30 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 18 20 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 18 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 02 18 00 12.0 27.85 MM MM MM MM MM MM MM MM 2020 07 02 17 50 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 02 17 40 12.0 27.84 MM MM MM MM MM MM MM MM 2020 07 02 17 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 17 20 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 17 10 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 17 00 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 16 50 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 16 40 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 16 30 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 16 20 12.0 27.82 MM MM MM MM MM MM MM MM 2020 07 02 16 10 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 16 00 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 15 50 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 02 15 40 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 15 30 12.0 27.81 MM MM MM MM MM MM MM MM 2020 07 02 15 20 12.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 15 10 12.0 27.78 MM MM MM MM MM MM MM MM 2020 07 02 15 00 12.0 27.79 MM MM MM MM MM MM MM MM 2020 07 02 14 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 02 14 40 12.0 27.77 MM MM MM MM MM MM MM MM 2020 07 02 14 30 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 02 14 20 12.0 27.75 MM MM MM MM MM MM MM MM 2020 07 02 14 10 12.0 27.73 MM MM MM MM MM MM MM MM 2020 07 02 14 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 07 02 13 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 02 13 40 12.0 27.68 MM MM MM MM MM MM MM MM 2020 07 02 13 30 12.0 27.69 MM MM MM MM MM MM MM MM 2020 07 02 13 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 02 13 10 12.0 27.66 MM MM MM MM MM MM MM MM 2020 07 02 13 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 07 02 12 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 07 02 12 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 07 02 12 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 07 02 12 20 12.0 27.60 MM MM MM MM MM MM MM MM 2020 07 02 12 10 12.0 27.61 MM MM MM MM MM MM MM MM 2020 07 02 12 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 07 02 11 50 12.0 27.54 MM MM MM MM MM MM MM MM 2020 07 02 11 40 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 02 11 30 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 11 20 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 11 10 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 11 00 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 10 50 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 10 40 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 10 30 12.0 27.50 MM MM MM MM MM MM MM MM 2020 07 02 10 20 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 10 10 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 02 10 00 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 02 09 50 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 02 09 40 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 02 09 30 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 09 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 07 02 09 10 12.0 27.42 MM MM MM MM MM MM MM MM 2020 07 02 09 00 12.0 27.43 MM MM MM MM MM MM MM MM 2020 07 02 08 50 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 02 08 40 12.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 08 30 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 08 20 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 02 08 10 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 08 00 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 02 07 50 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 07 40 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 07 30 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 02 07 20 12.0 27.43 MM MM MM MM MM MM MM MM 2020 07 02 07 10 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 02 07 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 02 06 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 07 02 06 40 12.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 06 30 12.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 06 20 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 06 10 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 02 06 00 12.0 27.50 MM MM MM MM MM MM MM MM 2020 07 02 05 50 12.0 27.50 MM MM MM MM MM MM MM MM 2020 07 02 05 40 12.0 27.50 MM MM MM MM MM MM MM MM 2020 07 02 05 30 12.0 27.53 MM MM MM MM MM MM MM MM 2020 07 02 05 20 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 02 05 10 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 05 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 02 04 50 12.0 27.40 MM MM MM MM MM MM MM MM 2020 07 02 04 40 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 04 30 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 02 04 20 12.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 04 10 12.0 27.42 MM MM MM MM MM MM MM MM 2020 07 02 04 00 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 02 03 50 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 02 03 40 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 02 03 30 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 02 03 20 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 02 03 10 12.0 27.27 MM MM MM MM MM MM MM MM 2020 07 02 03 00 12.0 27.22 MM MM MM MM MM MM MM MM 2020 07 02 02 50 12.0 27.20 MM MM MM MM MM MM MM MM 2020 07 02 02 40 12.0 27.24 MM MM MM MM MM MM MM MM 2020 07 02 02 30 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 02 02 20 12.0 27.31 MM MM MM MM MM MM MM MM 2020 07 02 02 10 12.0 27.31 MM MM MM MM MM MM MM MM 2020 07 02 02 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 02 01 50 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 02 01 40 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 02 01 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 02 01 20 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 02 01 10 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 02 01 00 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 02 00 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 07 02 00 40 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 02 00 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 02 00 20 12.0 27.32 MM MM MM MM MM MM MM MM 2020 07 02 00 10 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 02 00 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 01 23 50 12.0 27.30 MM MM MM MM MM MM MM MM 2020 07 01 23 40 12.0 27.31 MM MM MM MM MM MM MM MM 2020 07 01 23 30 12.0 27.28 MM MM MM MM MM MM MM MM 2020 07 01 23 20 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 01 23 10 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 01 23 00 12.0 27.24 MM MM MM MM MM MM MM MM 2020 07 01 22 50 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 01 22 40 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 01 22 30 12.0 27.28 MM MM MM MM MM MM MM MM 2020 07 01 22 20 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 22 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 01 22 00 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 21 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 07 01 21 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 07 01 21 30 12.0 27.44 MM MM MM MM MM MM MM MM 2020 07 01 21 20 12.0 27.47 MM MM MM MM MM MM MM MM 2020 07 01 21 10 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 01 21 00 12.0 27.51 MM MM MM MM MM MM MM MM 2020 07 01 20 50 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 01 20 40 12.0 27.50 MM MM MM MM MM MM MM MM 2020 07 01 20 30 12.0 27.48 MM MM MM MM MM MM MM MM 2020 07 01 20 20 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 01 20 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 01 20 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 07 01 19 50 12.0 27.53 MM MM MM MM MM MM MM MM 2020 07 01 19 40 12.0 27.49 MM MM MM MM MM MM MM MM 2020 07 01 19 30 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 19 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 01 19 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 19 00 12.0 27.40 MM MM MM MM MM MM MM MM 2020 07 01 18 50 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 01 18 40 12.0 27.39 MM MM MM MM MM MM MM MM 2020 07 01 18 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 07 01 18 20 12.0 27.39 MM MM MM MM MM MM MM MM 2020 07 01 18 10 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 18 00 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 17 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 07 01 17 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 07 01 17 30 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 17 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 17 10 12.0 27.40 MM MM MM MM MM MM MM MM 2020 07 01 17 00 12.0 27.41 MM MM MM MM MM MM MM MM 2020 07 01 16 50 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 16 40 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 01 16 30 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 16 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 01 16 10 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 01 16 00 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 15 50 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 15 40 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 01 15 30 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 15 20 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 15 10 12.0 27.35 MM MM MM MM MM MM MM MM 2020 07 01 15 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 07 01 14 50 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 14 40 12.0 27.39 MM MM MM MM MM MM MM MM 2020 07 01 14 30 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 01 14 20 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 14 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 07 01 14 00 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 13 50 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 13 40 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 13 30 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 13 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 01 13 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 07 01 13 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 07 01 12 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 07 01 12 40 12.0 27.34 MM MM MM MM MM MM MM MM 2020 07 01 12 30 12.0 27.30 MM MM MM MM MM MM MM MM 2020 07 01 12 20 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 01 12 10 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 01 12 00 12.0 27.21 MM MM MM MM MM MM MM MM 2020 07 01 11 50 12.0 27.20 MM MM MM MM MM MM MM MM 2020 07 01 11 40 12.0 27.21 MM MM MM MM MM MM MM MM 2020 07 01 11 30 12.0 27.22 MM MM MM MM MM MM MM MM 2020 07 01 11 20 12.0 27.22 MM MM MM MM MM MM MM MM 2020 07 01 11 10 12.0 27.22 MM MM MM MM MM MM MM MM 2020 07 01 11 00 12.0 27.25 MM MM MM MM MM MM MM MM 2020 07 01 10 50 12.0 27.26 MM MM MM MM MM MM MM MM 2020 07 01 10 40 12.0 27.23 MM MM MM MM MM MM MM MM 2020 07 01 10 30 12.0 27.21 MM MM MM MM MM MM MM MM 2020 07 01 10 20 12.0 27.21 MM MM MM MM MM MM MM MM 2020 07 01 10 10 12.0 27.20 MM MM MM MM MM MM MM MM 2020 07 01 10 00 12.0 27.19 MM MM MM MM MM MM MM MM 2020 07 01 09 50 12.0 27.19 MM MM MM MM MM MM MM MM 2020 07 01 09 40 12.0 27.16 MM MM MM MM MM MM MM MM 2020 07 01 09 30 12.0 27.14 MM MM MM MM MM MM MM MM 2020 07 01 09 20 12.0 27.09 MM MM MM MM MM MM MM MM 2020 07 01 09 10 12.0 27.07 MM MM MM MM MM MM MM MM 2020 07 01 09 00 12.0 27.04 MM MM MM MM MM MM MM MM 2020 07 01 08 50 12.0 27.03 MM MM MM MM MM MM MM MM 2020 07 01 08 40 12.0 27.01 MM MM MM MM MM MM MM MM 2020 07 01 08 30 12.0 27.03 MM MM MM MM MM MM MM MM 2020 07 01 08 20 12.0 27.03 MM MM MM MM MM MM MM MM 2020 07 01 08 10 12.0 27.03 MM MM MM MM MM MM MM MM 2020 07 01 08 00 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 07 50 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 07 40 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 07 30 12.0 27.01 MM MM MM MM MM MM MM MM 2020 07 01 07 20 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 07 10 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 07 00 12.0 27.03 MM MM MM MM MM MM MM MM 2020 07 01 06 50 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 06 40 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 06 30 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 06 20 12.0 27.01 MM MM MM MM MM MM MM MM 2020 07 01 06 10 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 06 00 12.0 27.01 MM MM MM MM MM MM MM MM 2020 07 01 05 50 12.0 27.02 MM MM MM MM MM MM MM MM 2020 07 01 05 40 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 05 30 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 05 20 12.0 26.97 MM MM MM MM MM MM MM MM 2020 07 01 05 10 12.0 26.96 MM MM MM MM MM MM MM MM 2020 07 01 05 00 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 04 50 12.0 26.99 MM MM MM MM MM MM MM MM 2020 07 01 04 40 12.0 26.99 MM MM MM MM MM MM MM MM 2020 07 01 04 30 12.0 26.99 MM MM MM MM MM MM MM MM 2020 07 01 04 20 12.0 27.01 MM MM MM MM MM MM MM MM 2020 07 01 04 10 12.0 27.00 MM MM MM MM MM MM MM MM 2020 07 01 04 00 12.0 26.99 MM MM MM MM MM MM MM MM 2020 07 01 03 50 12.0 26.99 MM MM MM MM MM MM MM MM 2020 07 01 03 40 12.0 26.98 MM MM MM MM MM MM MM MM 2020 07 01 03 30 12.0 26.95 MM MM MM MM MM MM MM MM 2020 07 01 03 20 12.0 26.91 MM MM MM MM MM MM MM MM 2020 07 01 03 10 12.0 26.87 MM MM MM MM MM MM MM MM 2020 07 01 03 00 12.0 26.84 MM MM MM MM MM MM MM MM 2020 07 01 02 50 12.0 26.76 MM MM MM MM MM MM MM MM 2020 07 01 02 40 12.0 26.67 MM MM MM MM MM MM MM MM 2020 07 01 02 30 12.0 26.58 MM MM MM MM MM MM MM MM 2020 07 01 02 20 12.0 26.58 MM MM MM MM MM MM MM MM 2020 07 01 02 10 12.0 26.55 MM MM MM MM MM MM MM MM 2020 07 01 02 00 12.0 26.52 MM MM MM MM MM MM MM MM 2020 07 01 01 50 12.0 26.52 MM MM MM MM MM MM MM MM 2020 07 01 01 40 12.0 26.52 MM MM MM MM MM MM MM MM 2020 07 01 01 30 12.0 26.49 MM MM MM MM MM MM MM MM 2020 07 01 01 20 12.0 26.55 MM MM MM MM MM MM MM MM 2020 07 01 01 10 12.0 26.51 MM MM MM MM MM MM MM MM 2020 07 01 01 00 12.0 26.60 MM MM MM MM MM MM MM MM 2020 07 01 00 50 12.0 26.67 MM MM MM MM MM MM MM MM 2020 07 01 00 40 12.0 26.70 MM MM MM MM MM MM MM MM 2020 07 01 00 30 12.0 26.72 MM MM MM MM MM MM MM MM 2020 07 01 00 20 12.0 26.70 MM MM MM MM MM MM MM MM 2020 07 01 00 10 12.0 26.77 MM MM MM MM MM MM MM MM 2020 07 01 00 00 12.0 26.80 MM MM MM MM MM MM MM MM 2020 06 30 23 50 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 30 23 40 12.0 26.81 MM MM MM MM MM MM MM MM 2020 06 30 23 30 12.0 26.79 MM MM MM MM MM MM MM MM 2020 06 30 23 20 12.0 26.76 MM MM MM MM MM MM MM MM 2020 06 30 23 10 12.0 26.75 MM MM MM MM MM MM MM MM 2020 06 30 23 00 12.0 26.76 MM MM MM MM MM MM MM MM 2020 06 30 22 50 12.0 26.75 MM MM MM MM MM MM MM MM 2020 06 30 22 40 12.0 26.78 MM MM MM MM MM MM MM MM 2020 06 30 22 30 12.0 26.80 MM MM MM MM MM MM MM MM 2020 06 30 22 20 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 30 22 10 12.0 26.92 MM MM MM MM MM MM MM MM 2020 06 30 22 00 12.0 26.95 MM MM MM MM MM MM MM MM 2020 06 30 21 50 12.0 26.86 MM MM MM MM MM MM MM MM 2020 06 30 21 40 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 30 21 30 12.0 26.97 MM MM MM MM MM MM MM MM 2020 06 30 21 20 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 30 21 10 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 30 21 00 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 30 20 50 12.0 26.95 MM MM MM MM MM MM MM MM 2020 06 30 20 40 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 30 20 30 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 30 20 20 12.0 26.82 MM MM MM MM MM MM MM MM 2020 06 30 20 10 12.0 26.81 MM MM MM MM MM MM MM MM 2020 06 30 20 00 12.0 26.87 MM MM MM MM MM MM MM MM 2020 06 30 19 50 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 30 19 40 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 30 19 30 12.0 26.77 MM MM MM MM MM MM MM MM 2020 06 30 19 20 12.0 26.77 MM MM MM MM MM MM MM MM 2020 06 30 19 10 12.0 26.80 MM MM MM MM MM MM MM MM 2020 06 30 19 00 12.0 26.85 MM MM MM MM MM MM MM MM 2020 06 30 18 50 12.0 26.93 MM MM MM MM MM MM MM MM 2020 06 30 18 40 12.0 27.01 MM MM MM MM MM MM MM MM 2020 06 30 18 30 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 30 18 20 12.0 27.04 MM MM MM MM MM MM MM MM 2020 06 30 18 10 12.0 27.18 MM MM MM MM MM MM MM MM 2020 06 30 18 00 12.0 27.11 MM MM MM MM MM MM MM MM 2020 06 30 17 50 12.0 27.13 MM MM MM MM MM MM MM MM 2020 06 30 17 40 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 30 17 30 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 30 17 20 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 30 17 10 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 30 17 00 12.0 27.24 MM MM MM MM MM MM MM MM 2020 06 30 16 50 12.0 27.25 MM MM MM MM MM MM MM MM 2020 06 30 16 40 12.0 27.11 MM MM MM MM MM MM MM MM 2020 06 30 16 30 12.0 27.07 MM MM MM MM MM MM MM MM 2020 06 30 16 20 12.0 27.11 MM MM MM MM MM MM MM MM 2020 06 30 16 10 12.0 27.09 MM MM MM MM MM MM MM MM 2020 06 30 16 00 12.0 27.09 MM MM MM MM MM MM MM MM 2020 06 30 15 50 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 30 15 40 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 30 15 30 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 30 15 20 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 30 15 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 15 00 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 14 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 14 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 30 14 30 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 30 14 20 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 30 14 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 30 14 00 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 13 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 13 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 13 30 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 13 20 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 30 13 10 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 30 13 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 12 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 12 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 12 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 30 12 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 30 12 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 30 12 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 11 50 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 30 11 40 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 30 11 30 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 30 11 20 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 30 11 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 11 00 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 30 10 50 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 10 40 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 30 10 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 30 10 20 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 10 10 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 30 10 00 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 30 09 50 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 30 09 40 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 09 30 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 30 09 20 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 30 09 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 09 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 08 50 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 30 08 40 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 30 08 30 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 30 08 20 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 30 08 10 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 30 08 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 30 07 50 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 30 07 40 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 30 07 30 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 30 07 20 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 30 07 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 07 00 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 06 50 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 30 06 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 30 06 30 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 30 06 20 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 30 06 10 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 30 06 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 30 05 50 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 30 05 40 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 30 05 30 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 30 05 20 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 30 05 10 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 30 05 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 30 04 50 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 30 04 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 30 04 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 30 04 20 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 30 04 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 04 00 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 30 03 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 30 03 40 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 30 03 30 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 30 03 20 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 30 03 10 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 30 03 00 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 30 02 50 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 30 02 40 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 02 30 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 30 02 20 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 30 02 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 02 00 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 01 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 30 01 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 30 01 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 30 01 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 30 01 10 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 30 01 00 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 30 00 50 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 30 00 40 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 30 00 30 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 00 20 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 30 00 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 30 00 00 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 29 23 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 29 23 40 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 29 23 30 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 29 23 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 29 23 10 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 29 23 00 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 29 22 50 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 29 22 40 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 29 22 30 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 29 22 20 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 29 22 10 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 29 22 00 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 29 21 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 29 21 40 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 29 21 30 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 29 21 20 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 29 21 10 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 29 21 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 29 20 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 29 20 40 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 29 20 30 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 29 20 20 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 29 20 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 29 20 00 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 29 19 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 29 19 40 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 29 19 30 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 29 19 20 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 29 19 10 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 29 19 00 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 29 18 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 29 18 40 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 29 18 30 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 29 18 20 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 29 18 10 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 29 18 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 29 17 50 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 29 17 40 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 29 17 30 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 29 17 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 29 17 10 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 29 17 00 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 29 16 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 29 16 40 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 29 16 30 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 29 16 20 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 29 16 10 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 29 16 00 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 29 15 50 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 29 15 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 29 15 30 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 29 15 20 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 29 15 10 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 29 15 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 29 14 50 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 29 14 40 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 29 14 30 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 29 14 20 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 29 14 10 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 29 14 00 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 29 13 50 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 29 13 40 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 29 13 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 29 13 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 29 13 10 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 29 13 00 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 29 12 50 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 29 12 40 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 29 12 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 29 12 20 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 29 12 10 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 29 12 00 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 29 11 50 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 29 11 40 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 29 11 30 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 29 11 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 29 11 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 29 11 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 29 10 50 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 29 10 40 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 29 10 30 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 29 10 20 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 29 10 10 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 29 10 00 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 29 09 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 29 09 40 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 29 09 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 29 09 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 29 09 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 29 09 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 29 08 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 29 08 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 29 08 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 29 08 20 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 29 08 10 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 29 08 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 29 07 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 29 07 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 29 07 30 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 29 07 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 29 07 10 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 29 07 00 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 06 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 29 06 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 29 06 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 29 06 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 29 06 10 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 29 06 00 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 29 05 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 29 05 40 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 29 05 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 29 05 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 05 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 05 00 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 04 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 29 04 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 29 04 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 29 04 20 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 29 04 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 29 04 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 29 03 50 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 29 03 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 29 03 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 29 03 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 29 03 10 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 29 03 00 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 29 02 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 29 02 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 02 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 29 02 20 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 29 02 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 29 02 00 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 29 01 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 29 01 40 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 29 01 30 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 29 01 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 29 01 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 29 01 00 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 29 00 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 29 00 40 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 29 00 30 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 29 00 20 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 29 00 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 29 00 00 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 28 23 50 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 28 23 40 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 28 23 30 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 28 23 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 28 23 10 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 28 23 00 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 28 22 50 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 28 22 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 28 22 30 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 28 22 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 28 22 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 28 22 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 28 21 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 28 21 40 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 28 21 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 28 21 20 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 28 21 10 12.0 28.30 MM MM MM MM MM MM MM MM 2020 06 28 21 00 12.0 28.32 MM MM MM MM MM MM MM MM 2020 06 28 20 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 28 20 40 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 28 20 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 28 20 20 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 28 20 10 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 28 20 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 28 19 50 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 28 19 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 28 19 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 28 19 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 28 19 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 28 19 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 28 18 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 28 18 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 28 18 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 28 18 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 28 18 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 28 18 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 28 17 50 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 28 17 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 28 17 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 28 17 20 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 28 17 10 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 28 17 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 28 16 50 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 28 16 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 28 16 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 28 16 20 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 28 16 10 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 28 16 00 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 28 15 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 28 15 40 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 28 15 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 28 15 20 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 28 15 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 28 15 00 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 28 14 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 28 14 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 28 14 30 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 28 14 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 28 14 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 28 14 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 28 13 50 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 28 13 40 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 28 13 30 12.0 27.05 MM MM MM MM MM MM MM MM 2020 06 28 13 20 12.0 26.93 MM MM MM MM MM MM MM MM 2020 06 28 13 10 12.0 26.88 MM MM MM MM MM MM MM MM 2020 06 28 13 00 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 28 12 50 12.0 26.81 MM MM MM MM MM MM MM MM 2020 06 28 12 40 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 28 12 30 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 28 12 20 12.0 26.91 MM MM MM MM MM MM MM MM 2020 06 28 12 10 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 28 12 00 12.0 27.13 MM MM MM MM MM MM MM MM 2020 06 28 11 50 12.0 27.13 MM MM MM MM MM MM MM MM 2020 06 28 11 40 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 28 11 30 12.0 27.14 MM MM MM MM MM MM MM MM 2020 06 28 11 20 12.0 27.19 MM MM MM MM MM MM MM MM 2020 06 28 11 10 12.0 27.21 MM MM MM MM MM MM MM MM 2020 06 28 11 00 12.0 27.17 MM MM MM MM MM MM MM MM 2020 06 28 10 50 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 28 10 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 28 10 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 28 10 20 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 28 10 10 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 28 10 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 28 09 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 28 09 40 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 28 09 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 28 09 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 28 09 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 28 09 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 28 08 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 28 08 40 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 28 08 30 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 28 08 20 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 28 08 10 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 28 08 00 12.0 27.00 MM MM MM MM MM MM MM MM 2020 06 28 07 50 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 28 07 40 12.0 26.90 MM MM MM MM MM MM MM MM 2020 06 28 07 30 12.0 27.04 MM MM MM MM MM MM MM MM 2020 06 28 07 20 12.0 27.14 MM MM MM MM MM MM MM MM 2020 06 28 07 10 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 28 07 00 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 28 06 50 12.0 27.21 MM MM MM MM MM MM MM MM 2020 06 28 06 40 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 28 06 30 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 28 06 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 28 06 10 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 28 06 00 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 28 05 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 28 05 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 28 05 30 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 28 05 20 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 28 05 10 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 28 05 00 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 28 04 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 28 04 40 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 28 04 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 28 04 20 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 28 04 10 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 28 04 00 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 28 03 50 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 28 03 40 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 28 03 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 28 03 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 28 03 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 28 03 00 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 28 02 50 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 28 02 40 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 28 02 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 28 02 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 28 02 10 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 28 02 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 28 01 50 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 28 01 40 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 28 01 30 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 28 01 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 28 01 10 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 28 01 00 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 28 00 50 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 28 00 40 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 28 00 30 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 28 00 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 28 00 10 12.0 28.26 MM MM MM MM MM MM MM MM 2020 06 28 00 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 27 23 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 27 23 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 27 23 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 27 23 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 27 23 10 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 27 23 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 27 22 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 27 22 40 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 27 22 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 27 22 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 27 22 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 27 22 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 27 21 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 27 21 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 27 21 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 27 21 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 27 21 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 27 21 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 27 20 50 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 27 20 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 27 20 30 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 27 20 20 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 20 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 20 00 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 27 19 50 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 19 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 27 19 30 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 27 19 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 27 19 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 19 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 18 50 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 27 18 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 27 18 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 27 18 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 27 18 10 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 27 18 00 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 27 17 50 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 27 17 40 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 27 17 30 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 27 17 20 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 27 17 10 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 27 17 00 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 27 16 50 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 27 16 40 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 27 16 30 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 27 16 20 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 27 16 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 27 16 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 27 15 50 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 27 15 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 27 15 30 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 27 15 20 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 27 15 10 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 27 15 00 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 27 14 50 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 27 14 40 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 27 14 30 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 27 14 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 14 10 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 27 14 00 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 27 13 50 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 13 40 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 13 30 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 27 13 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 13 10 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 27 13 00 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 27 12 50 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 27 12 40 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 12 30 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 27 12 20 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 27 12 10 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 27 12 00 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 27 11 50 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 27 11 40 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 27 11 30 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 27 11 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 27 11 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 27 11 00 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 27 10 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 27 10 40 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 27 10 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 27 10 20 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 27 10 10 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 27 10 00 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 27 09 50 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 27 09 40 12.0 27.23 MM MM MM MM MM MM MM MM 2020 06 27 09 30 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 27 09 20 12.0 27.23 MM MM MM MM MM MM MM MM 2020 06 27 09 10 12.0 27.20 MM MM MM MM MM MM MM MM 2020 06 27 09 00 12.0 27.19 MM MM MM MM MM MM MM MM 2020 06 27 08 50 12.0 27.24 MM MM MM MM MM MM MM MM 2020 06 27 08 40 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 27 08 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 27 08 20 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 27 08 10 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 27 08 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 27 07 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 27 07 40 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 27 07 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 27 07 20 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 27 07 10 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 27 07 00 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 27 06 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 27 06 40 12.0 27.25 MM MM MM MM MM MM MM MM 2020 06 27 06 30 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 27 06 20 12.0 27.14 MM MM MM MM MM MM MM MM 2020 06 27 06 10 12.0 27.11 MM MM MM MM MM MM MM MM 2020 06 27 06 00 12.0 27.04 MM MM MM MM MM MM MM MM 2020 06 27 05 50 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 27 05 40 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 27 05 30 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 27 05 20 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 27 05 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 27 05 00 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 27 04 50 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 27 04 40 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 27 04 30 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 27 04 20 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 27 04 10 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 27 04 00 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 27 03 50 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 27 03 40 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 27 03 30 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 27 03 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 27 03 10 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 27 03 00 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 27 02 50 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 27 02 40 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 27 02 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 27 02 20 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 27 02 10 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 27 02 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 27 01 50 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 27 01 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 27 01 30 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 27 01 20 12.0 28.31 MM MM MM MM MM MM MM MM 2020 06 27 01 10 12.0 28.32 MM MM MM MM MM MM MM MM 2020 06 27 01 00 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 27 00 50 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 27 00 40 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 27 00 30 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 27 00 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 27 00 10 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 27 00 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 23 50 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 23 40 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 23 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 23 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 23 10 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 23 00 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 22 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 22 40 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 22 30 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 22 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 22 10 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 22 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 21 50 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 21 40 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 26 21 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 26 21 20 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 26 21 10 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 26 21 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 26 20 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 26 20 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 26 20 30 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 20 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 20 10 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 20 00 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 19 50 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 26 19 40 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 26 19 30 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 26 19 20 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 26 19 10 12.0 27.96 MM MM MM MM MM MM MM MM 2020 06 26 19 00 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 18 50 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 18 40 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 26 18 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 18 20 12.0 27.95 MM MM MM MM MM MM MM MM 2020 06 26 18 10 12.0 27.95 MM MM MM MM MM MM MM MM 2020 06 26 18 00 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 17 50 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 26 17 40 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 26 17 30 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 26 17 20 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 26 17 10 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 17 00 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 26 16 50 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 26 16 40 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 26 16 30 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 26 16 20 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 26 16 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 26 16 00 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 26 15 50 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 26 15 40 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 26 15 30 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 26 15 20 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 26 15 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 26 15 00 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 26 14 50 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 26 14 40 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 26 14 30 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 26 14 20 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 26 14 10 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 26 14 00 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 26 13 50 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 26 13 40 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 26 13 30 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 26 13 20 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 26 13 10 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 26 13 00 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 26 12 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 26 12 40 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 26 12 30 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 26 12 20 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 26 12 10 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 26 12 00 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 26 11 50 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 26 11 40 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 26 11 30 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 26 11 20 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 26 11 10 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 26 11 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 26 10 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 26 10 40 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 26 10 30 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 26 10 20 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 26 10 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 26 10 00 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 26 09 50 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 26 09 40 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 26 09 30 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 26 09 20 12.0 27.22 MM MM MM MM MM MM MM MM 2020 06 26 09 10 12.0 27.20 MM MM MM MM MM MM MM MM 2020 06 26 09 00 12.0 27.25 MM MM MM MM MM MM MM MM 2020 06 26 08 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 26 08 40 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 26 08 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 26 08 20 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 26 08 10 12.0 27.34 MM MM MM MM MM MM MM MM 2020 06 26 08 00 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 26 07 50 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 26 07 40 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 26 07 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 26 07 20 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 26 07 10 12.0 27.34 MM MM MM MM MM MM MM MM 2020 06 26 07 00 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 26 06 50 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 26 06 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 26 06 30 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 26 06 20 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 26 06 10 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 26 06 00 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 26 05 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 26 05 40 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 26 05 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 26 05 20 12.0 27.23 MM MM MM MM MM MM MM MM 2020 06 26 05 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 26 05 00 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 26 04 50 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 26 04 40 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 26 04 30 12.0 27.82 MM MM MM MM MM MM MM MM 2020 06 26 04 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 26 04 10 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 04 00 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 03 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 03 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 03 30 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 26 03 20 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 26 03 10 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 03 00 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 02 50 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 26 02 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 02 30 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 26 02 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 26 02 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 02 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 26 01 50 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 26 01 40 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 26 01 30 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 01 20 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 01 10 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 26 01 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 00 50 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 00 40 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 26 00 30 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 00 20 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 26 00 10 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 26 00 00 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 25 23 50 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 25 23 40 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 25 23 30 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 25 23 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 25 23 10 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 25 23 00 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 25 22 50 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 25 22 40 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 25 22 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 25 22 20 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 25 22 10 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 25 22 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 25 21 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 21 40 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 21 30 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 25 21 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 21 10 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 21 00 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 20 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 25 20 40 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 25 20 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 25 20 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 20 10 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 25 20 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 25 19 50 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 25 19 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 25 19 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 25 19 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 25 19 10 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 25 19 00 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 25 18 50 12.0 27.96 MM MM MM MM MM MM MM MM 2020 06 25 18 40 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 25 18 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 25 18 20 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 25 18 10 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 25 18 00 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 25 17 50 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 25 17 40 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 25 17 30 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 25 17 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 25 17 10 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 25 17 00 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 25 16 50 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 25 16 40 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 25 16 30 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 25 16 20 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 25 16 10 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 25 16 00 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 25 15 50 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 25 15 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 25 15 30 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 25 15 20 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 25 15 10 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 25 15 00 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 25 14 50 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 25 14 40 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 25 14 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 25 14 20 12.0 27.95 MM MM MM MM MM MM MM MM 2020 06 25 14 10 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 25 14 00 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 25 13 50 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 25 13 40 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 25 13 30 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 25 13 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 25 13 10 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 25 13 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 25 12 50 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 25 12 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 25 12 30 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 25 12 20 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 25 12 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 25 12 00 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 25 11 50 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 25 11 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 25 11 30 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 25 11 20 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 25 11 10 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 25 11 00 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 25 10 50 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 25 10 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 25 10 30 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 25 10 20 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 25 10 10 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 25 10 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 25 09 50 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 25 09 40 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 25 09 30 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 25 09 20 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 25 09 10 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 25 09 00 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 25 08 50 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 25 08 40 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 25 08 30 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 25 08 20 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 25 08 10 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 25 08 00 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 25 07 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 25 07 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 25 07 30 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 25 07 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 25 07 10 12.0 27.21 MM MM MM MM MM MM MM MM 2020 06 25 07 00 12.0 27.25 MM MM MM MM MM MM MM MM 2020 06 25 06 50 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 25 06 40 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 25 06 30 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 25 06 20 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 25 06 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 25 06 00 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 25 05 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 25 05 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 25 05 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 25 05 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 25 05 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 25 05 00 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 25 04 50 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 25 04 40 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 25 04 30 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 25 04 20 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 25 04 10 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 25 04 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 25 03 50 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 25 03 40 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 25 03 30 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 25 03 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 25 03 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 25 03 00 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 25 02 50 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 25 02 40 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 25 02 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 25 02 20 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 25 02 10 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 25 02 00 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 25 01 50 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 25 01 40 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 25 01 30 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 25 01 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 25 01 10 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 25 01 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 25 00 50 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 25 00 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 25 00 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 25 00 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 25 00 10 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 25 00 00 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 24 23 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 24 23 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 24 23 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 24 23 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 23 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 23 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 22 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 24 22 40 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 24 22 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 24 22 20 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 24 22 10 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 24 22 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 21 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 24 21 40 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 24 21 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 24 21 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 24 21 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 21 00 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 20 50 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 24 20 40 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 24 20 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 24 20 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 24 20 10 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 24 20 00 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 24 19 50 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 24 19 40 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 24 19 30 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 24 19 20 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 19 10 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 19 00 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 18 50 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 18 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 18 30 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 18 20 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 24 18 10 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 18 00 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 24 17 50 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 17 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 17 30 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 17 20 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 17 10 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 17 00 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 16 50 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 16 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 16 30 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 16 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 16 10 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 16 00 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 15 50 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 15 40 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 15 30 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 15 20 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 15 10 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 15 00 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 14 50 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 14 40 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 14 30 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 14 20 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 14 10 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 14 00 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 13 50 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 13 40 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 24 13 30 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 13 20 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 24 13 10 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 13 00 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 12 50 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 12 40 12.0 27.87 MM MM MM MM MM MM MM MM 2020 06 24 12 30 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 12 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 12 10 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 12 00 12.0 27.91 MM MM MM MM MM MM MM MM 2020 06 24 11 50 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 24 11 40 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 24 11 30 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 24 11 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 11 10 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 24 11 00 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 24 10 50 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 24 10 40 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 24 10 30 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 24 10 20 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 24 10 10 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 24 10 00 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 24 09 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 24 09 40 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 24 09 30 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 24 09 20 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 24 09 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 24 09 00 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 24 08 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 24 08 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 24 08 30 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 24 08 20 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 24 08 10 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 24 08 00 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 24 07 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 24 07 40 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 24 07 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 24 07 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 24 07 10 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 24 07 00 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 24 06 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 24 06 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 24 06 30 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 24 06 20 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 24 06 10 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 24 06 00 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 24 05 50 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 24 05 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 24 05 30 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 24 05 20 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 24 05 10 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 24 05 00 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 24 04 50 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 24 04 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 24 04 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 24 04 20 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 24 04 10 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 24 04 00 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 24 03 50 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 24 03 40 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 24 03 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 24 03 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 24 03 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 24 03 00 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 24 02 50 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 24 02 40 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 24 02 30 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 24 02 20 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 24 02 10 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 24 02 00 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 24 01 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 24 01 40 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 24 01 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 24 01 20 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 24 01 10 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 24 01 00 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 24 00 50 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 24 00 40 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 24 00 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 24 00 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 24 00 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 24 00 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 23 23 50 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 23 23 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 23 23 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 23 23 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 23 23 10 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 23 23 00 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 23 22 50 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 23 22 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 23 22 30 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 23 22 20 12.0 27.96 MM MM MM MM MM MM MM MM 2020 06 23 22 10 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 23 22 00 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 23 21 50 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 23 21 40 12.0 27.82 MM MM MM MM MM MM MM MM 2020 06 23 21 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 23 21 20 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 23 21 10 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 23 21 00 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 23 20 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 23 20 40 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 23 20 30 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 23 20 20 12.0 27.88 MM MM MM MM MM MM MM MM 2020 06 23 20 10 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 23 20 00 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 23 19 50 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 23 19 40 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 23 19 30 12.0 27.95 MM MM MM MM MM MM MM MM 2020 06 23 19 20 12.0 27.96 MM MM MM MM MM MM MM MM 2020 06 23 19 10 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 23 19 00 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 23 18 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 23 18 40 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 23 18 30 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 23 18 20 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 23 18 10 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 23 18 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 23 17 50 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 23 17 40 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 23 17 30 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 23 17 20 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 23 17 10 12.0 28.03 MM MM MM MM MM MM MM MM 2020 06 23 17 00 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 23 16 50 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 23 16 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 23 16 30 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 23 16 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 23 16 10 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 16 00 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 23 15 50 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 15 40 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 23 15 30 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 23 15 20 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 15 10 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 23 15 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 14 50 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 23 14 40 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 23 14 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 23 14 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 23 14 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 23 14 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 23 13 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 23 13 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 23 13 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 13 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 13 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 23 13 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 12 50 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 23 12 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 23 12 30 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 23 12 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 23 12 10 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 23 12 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 11 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 23 11 40 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 23 11 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 11 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 11 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 23 11 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 23 10 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 23 10 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 10 30 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 10 20 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 23 10 10 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 23 10 00 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 23 09 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 23 09 40 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 23 09 30 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 23 09 20 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 23 09 10 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 23 09 00 12.0 27.95 MM MM MM MM MM MM MM MM 2020 06 23 08 50 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 23 08 40 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 23 08 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 23 08 20 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 23 08 10 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 23 08 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 23 07 50 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 23 07 40 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 23 07 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 23 07 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 23 07 10 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 23 07 00 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 23 06 50 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 23 06 40 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 23 06 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 23 06 20 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 23 06 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 23 06 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 23 05 50 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 23 05 40 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 23 05 30 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 23 05 20 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 23 05 10 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 23 05 00 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 23 04 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 23 04 40 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 23 04 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 23 04 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 23 04 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 23 04 00 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 23 03 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 23 03 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 23 03 30 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 23 03 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 23 03 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 23 03 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 23 02 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 23 02 40 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 23 02 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 23 02 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 23 02 10 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 23 02 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 23 01 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 23 01 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 23 01 30 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 23 01 20 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 23 01 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 23 01 00 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 23 00 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 23 00 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 23 00 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 23 00 20 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 23 00 10 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 23 00 00 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 22 23 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 23 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 23 30 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 22 23 20 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 23 10 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 22 23 00 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 22 22 50 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 22 22 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 22 22 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 22 20 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 22 10 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 22 22 00 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 21 50 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 22 21 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 21 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 21 20 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 22 21 10 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 22 21 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 22 20 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 22 20 40 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 22 20 30 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 22 20 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 22 20 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 22 20 00 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 22 19 50 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 22 19 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 22 19 30 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 19 20 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 19 10 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 19 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 22 18 50 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 22 18 40 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 22 18 30 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 18 20 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 18 10 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 22 18 00 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 22 17 50 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 22 17 40 12.0 27.97 MM MM MM MM MM MM MM MM 2020 06 22 17 30 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 22 17 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 22 17 10 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 22 17 00 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 22 16 50 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 22 16 40 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 22 16 30 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 22 16 20 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 22 16 10 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 22 16 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 15 50 12.0 28.10 MM MM MM MM MM MM MM MM 2020 06 22 15 40 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 15 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 22 15 20 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 15 10 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 22 15 00 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 22 14 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 14 40 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 22 14 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 14 20 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 22 14 10 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 22 14 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 22 13 50 12.0 28.26 MM MM MM MM MM MM MM MM 2020 06 22 13 40 12.0 28.27 MM MM MM MM MM MM MM MM 2020 06 22 13 30 12.0 28.28 MM MM MM MM MM MM MM MM 2020 06 22 13 20 12.0 28.26 MM MM MM MM MM MM MM MM 2020 06 22 13 10 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 22 13 00 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 22 12 50 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 22 12 40 12.0 28.26 MM MM MM MM MM MM MM MM 2020 06 22 12 30 12.0 28.25 MM MM MM MM MM MM MM MM 2020 06 22 12 20 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 22 12 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 12 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 11 50 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 22 11 40 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 11 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 11 20 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 22 11 10 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 22 11 00 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 22 10 50 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 22 10 40 12.0 28.23 MM MM MM MM MM MM MM MM 2020 06 22 10 30 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 10 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 10 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 10 00 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 22 09 50 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 09 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 22 09 30 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 22 09 20 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 22 09 10 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 09 00 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 22 08 50 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 22 08 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 22 08 30 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 08 20 12.0 28.09 MM MM MM MM MM MM MM MM 2020 06 22 08 10 12.0 28.08 MM MM MM MM MM MM MM MM 2020 06 22 08 00 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 22 07 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 07 40 12.0 28.12 MM MM MM MM MM MM MM MM 2020 06 22 07 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 22 07 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 22 07 10 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 22 07 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 22 06 50 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 22 06 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 22 06 30 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 22 06 20 12.0 28.06 MM MM MM MM MM MM MM MM 2020 06 22 06 10 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 22 06 00 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 22 05 50 12.0 28.02 MM MM MM MM MM MM MM MM 2020 06 22 05 40 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 22 05 30 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 22 05 20 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 22 05 10 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 22 05 00 12.0 27.96 MM MM MM MM MM MM MM MM 2020 06 22 04 50 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 22 04 40 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 22 04 30 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 22 04 20 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 22 04 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 22 04 00 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 22 03 50 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 22 03 40 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 22 03 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 22 03 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 22 03 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 22 03 00 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 22 02 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 22 02 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 22 02 30 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 22 02 20 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 22 02 10 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 22 02 00 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 22 01 50 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 22 01 40 12.0 27.34 MM MM MM MM MM MM MM MM 2020 06 22 01 30 12.0 27.44 MM MM MM MM MM MM MM MM 2020 06 22 01 20 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 22 01 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 22 01 00 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 22 00 50 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 22 00 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 22 00 30 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 22 00 20 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 22 00 10 12.0 27.98 MM MM MM MM MM MM MM MM 2020 06 22 00 00 12.0 28.00 MM MM MM MM MM MM MM MM 2020 06 21 23 50 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 21 23 40 12.0 27.90 MM MM MM MM MM MM MM MM 2020 06 21 23 30 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 21 23 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 21 23 10 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 21 23 00 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 21 22 50 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 21 22 40 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 21 22 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 21 22 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 21 22 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 21 22 00 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 21 21 50 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 21 21 40 12.0 27.34 MM MM MM MM MM MM MM MM 2020 06 21 21 30 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 21 21 20 12.0 27.21 MM MM MM MM MM MM MM MM 2020 06 21 21 10 12.0 27.13 MM MM MM MM MM MM MM MM 2020 06 21 21 00 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 21 20 50 12.0 27.04 MM MM MM MM MM MM MM MM 2020 06 21 20 40 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 21 20 30 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 21 20 20 12.0 26.95 MM MM MM MM MM MM MM MM 2020 06 21 20 10 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 21 20 00 12.0 26.77 MM MM MM MM MM MM MM MM 2020 06 21 19 50 12.0 26.80 MM MM MM MM MM MM MM MM 2020 06 21 19 40 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 21 19 30 12.0 26.82 MM MM MM MM MM MM MM MM 2020 06 21 19 20 12.0 26.80 MM MM MM MM MM MM MM MM 2020 06 21 19 10 12.0 26.81 MM MM MM MM MM MM MM MM 2020 06 21 19 00 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 21 18 50 12.0 26.75 MM MM MM MM MM MM MM MM 2020 06 21 18 40 12.0 26.74 MM MM MM MM MM MM MM MM 2020 06 21 18 30 12.0 26.75 MM MM MM MM MM MM MM MM 2020 06 21 18 20 12.0 26.76 MM MM MM MM MM MM MM MM 2020 06 21 18 10 12.0 26.77 MM MM MM MM MM MM MM MM 2020 06 21 18 00 12.0 26.81 MM MM MM MM MM MM MM MM 2020 06 21 17 50 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 21 17 40 12.0 26.90 MM MM MM MM MM MM MM MM 2020 06 21 17 30 12.0 26.88 MM MM MM MM MM MM MM MM 2020 06 21 17 20 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 21 17 10 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 21 17 00 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 21 16 50 12.0 26.99 MM MM MM MM MM MM MM MM 2020 06 21 16 40 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 21 16 30 12.0 26.97 MM MM MM MM MM MM MM MM 2020 06 21 16 20 12.0 26.99 MM MM MM MM MM MM MM MM 2020 06 21 16 10 12.0 26.97 MM MM MM MM MM MM MM MM 2020 06 21 16 00 12.0 26.98 MM MM MM MM MM MM MM MM 2020 06 21 15 50 12.0 27.00 MM MM MM MM MM MM MM MM 2020 06 21 15 40 12.0 26.99 MM MM MM MM MM MM MM MM 2020 06 21 15 30 12.0 26.95 MM MM MM MM MM MM MM MM 2020 06 21 15 20 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 21 15 10 12.0 26.84 MM MM MM MM MM MM MM MM 2020 06 21 15 00 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 21 14 50 12.0 26.83 MM MM MM MM MM MM MM MM 2020 06 21 14 40 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 21 14 30 12.0 26.88 MM MM MM MM MM MM MM MM 2020 06 21 14 20 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 21 14 10 12.0 26.89 MM MM MM MM MM MM MM MM 2020 06 21 14 00 12.0 26.90 MM MM MM MM MM MM MM MM 2020 06 21 13 50 12.0 26.82 MM MM MM MM MM MM MM MM 2020 06 21 13 40 12.0 26.76 MM MM MM MM MM MM MM MM 2020 06 21 13 30 12.0 26.90 MM MM MM MM MM MM MM MM 2020 06 21 13 20 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 21 13 10 12.0 27.04 MM MM MM MM MM MM MM MM 2020 06 21 13 00 12.0 27.25 MM MM MM MM MM MM MM MM 2020 06 21 12 50 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 21 12 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 21 12 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 21 12 20 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 21 12 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 21 12 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 21 11 50 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 21 11 40 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 21 11 30 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 21 11 20 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 21 11 10 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 21 11 00 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 21 10 50 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 21 10 40 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 21 10 30 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 21 10 20 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 21 10 10 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 21 10 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 21 09 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 21 09 40 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 21 09 30 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 21 09 20 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 21 09 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 21 09 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 21 08 50 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 21 08 40 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 21 08 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 21 08 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 21 08 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 21 08 00 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 21 07 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 21 07 40 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 21 07 30 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 21 07 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 21 07 10 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 21 07 00 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 21 06 50 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 21 06 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 21 06 30 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 21 06 20 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 21 06 10 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 21 06 00 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 21 05 50 12.0 27.21 MM MM MM MM MM MM MM MM 2020 06 21 05 40 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 21 05 30 12.0 27.06 MM MM MM MM MM MM MM MM 2020 06 21 05 20 12.0 27.01 MM MM MM MM MM MM MM MM 2020 06 21 05 10 12.0 27.00 MM MM MM MM MM MM MM MM 2020 06 21 05 00 12.0 26.91 MM MM MM MM MM MM MM MM 2020 06 21 04 50 12.0 26.94 MM MM MM MM MM MM MM MM 2020 06 21 04 40 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 21 04 30 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 21 04 20 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 21 04 10 12.0 26.96 MM MM MM MM MM MM MM MM 2020 06 21 04 00 12.0 27.09 MM MM MM MM MM MM MM MM 2020 06 21 03 50 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 21 03 40 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 21 03 30 12.0 27.17 MM MM MM MM MM MM MM MM 2020 06 21 03 20 12.0 27.22 MM MM MM MM MM MM MM MM 2020 06 21 03 10 12.0 27.18 MM MM MM MM MM MM MM MM 2020 06 21 03 00 12.0 27.23 MM MM MM MM MM MM MM MM 2020 06 21 02 50 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 21 02 40 12.0 27.16 MM MM MM MM MM MM MM MM 2020 06 21 02 30 12.0 27.15 MM MM MM MM MM MM MM MM 2020 06 21 02 20 12.0 27.07 MM MM MM MM MM MM MM MM 2020 06 21 02 10 12.0 27.11 MM MM MM MM MM MM MM MM 2020 06 21 02 00 12.0 27.20 MM MM MM MM MM MM MM MM 2020 06 21 01 50 12.0 27.24 MM MM MM MM MM MM MM MM 2020 06 21 01 40 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 21 01 30 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 21 01 20 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 21 01 10 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 21 01 00 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 21 00 50 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 21 00 40 12.0 27.40 MM MM MM MM MM MM MM MM 2020 06 21 00 30 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 21 00 20 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 21 00 10 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 21 00 00 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 20 23 50 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 20 23 40 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 20 23 30 12.0 28.04 MM MM MM MM MM MM MM MM 2020 06 20 23 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 20 23 10 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 20 23 00 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 20 22 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 20 22 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 20 22 30 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 20 22 20 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 20 22 10 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 20 22 00 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 20 21 50 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 20 21 40 12.0 28.21 MM MM MM MM MM MM MM MM 2020 06 20 21 30 12.0 28.19 MM MM MM MM MM MM MM MM 2020 06 20 21 20 12.0 28.20 MM MM MM MM MM MM MM MM 2020 06 20 21 10 12.0 28.22 MM MM MM MM MM MM MM MM 2020 06 20 21 00 12.0 28.24 MM MM MM MM MM MM MM MM 2020 06 20 20 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 20 20 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 20 20 30 12.0 27.94 MM MM MM MM MM MM MM MM 2020 06 20 20 20 12.0 27.89 MM MM MM MM MM MM MM MM 2020 06 20 20 10 12.0 27.85 MM MM MM MM MM MM MM MM 2020 06 20 20 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 20 19 50 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 20 19 40 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 19 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 19 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 19 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 20 19 00 12.0 27.52 MM MM MM MM MM MM MM MM 2020 06 20 18 50 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 20 18 40 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 20 18 30 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 20 18 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 18 10 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 18 00 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 20 17 50 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 20 17 40 12.0 27.48 MM MM MM MM MM MM MM MM 2020 06 20 17 30 12.0 27.42 MM MM MM MM MM MM MM MM 2020 06 20 17 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 20 17 10 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 20 17 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 20 16 50 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 20 16 40 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 20 16 30 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 20 16 20 12.0 27.26 MM MM MM MM MM MM MM MM 2020 06 20 16 10 12.0 27.24 MM MM MM MM MM MM MM MM 2020 06 20 16 00 12.0 27.23 MM MM MM MM MM MM MM MM 2020 06 20 15 50 12.0 27.22 MM MM MM MM MM MM MM MM 2020 06 20 15 40 12.0 27.20 MM MM MM MM MM MM MM MM 2020 06 20 15 30 12.0 27.20 MM MM MM MM MM MM MM MM 2020 06 20 15 20 12.0 27.22 MM MM MM MM MM MM MM MM 2020 06 20 15 10 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 20 15 00 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 20 14 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 20 14 40 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 20 14 30 12.0 27.29 MM MM MM MM MM MM MM MM 2020 06 20 14 20 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 20 14 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 20 14 00 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 20 13 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 20 13 40 12.0 27.46 MM MM MM MM MM MM MM MM 2020 06 20 13 30 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 20 13 20 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 20 13 10 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 20 13 00 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 20 12 50 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 20 12 40 12.0 27.81 MM MM MM MM MM MM MM MM 2020 06 20 12 30 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 20 12 20 12.0 27.83 MM MM MM MM MM MM MM MM 2020 06 20 12 10 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 20 12 00 12.0 27.86 MM MM MM MM MM MM MM MM 2020 06 20 11 50 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 20 11 40 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 20 11 30 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 20 11 20 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 20 11 10 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 11 00 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 20 10 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 10 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 10 30 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 10 20 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 10 10 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 10 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 20 09 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 09 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 20 09 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 20 09 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 09 10 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 09 00 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 20 08 50 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 20 08 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 08 30 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 20 08 20 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 20 08 10 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 20 08 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 20 07 50 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 20 07 40 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 20 07 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 07 20 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 20 07 10 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 20 07 00 12.0 27.80 MM MM MM MM MM MM MM MM 2020 06 20 06 50 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 20 06 40 12.0 27.82 MM MM MM MM MM MM MM MM 2020 06 20 06 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 20 06 20 12.0 27.82 MM MM MM MM MM MM MM MM 2020 06 20 06 10 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 20 06 00 12.0 27.76 MM MM MM MM MM MM MM MM 2020 06 20 05 50 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 20 05 40 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 20 05 30 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 20 05 20 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 20 05 10 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 20 05 00 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 04 50 12.0 27.72 MM MM MM MM MM MM MM MM 2020 06 20 04 40 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 04 30 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 20 04 20 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 20 04 10 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 20 04 00 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 03 50 12.0 27.68 MM MM MM MM MM MM MM MM 2020 06 20 03 40 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 20 03 30 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 20 03 20 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 20 03 10 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 20 03 00 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 20 02 50 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 20 02 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 20 02 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 02 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 02 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 20 02 00 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 20 01 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 20 01 40 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 20 01 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 20 01 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 01 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 20 01 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 20 00 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 00 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 20 00 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 20 00 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 20 00 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 20 00 00 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 19 23 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 23 40 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 23 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 23 20 12.0 27.73 MM MM MM MM MM MM MM MM 2020 06 19 23 10 12.0 27.78 MM MM MM MM MM MM MM MM 2020 06 19 23 00 12.0 27.77 MM MM MM MM MM MM MM MM 2020 06 19 22 50 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 19 22 40 12.0 27.74 MM MM MM MM MM MM MM MM 2020 06 19 22 30 12.0 27.79 MM MM MM MM MM MM MM MM 2020 06 19 22 20 12.0 27.84 MM MM MM MM MM MM MM MM 2020 06 19 22 10 12.0 27.93 MM MM MM MM MM MM MM MM 2020 06 19 22 00 12.0 27.99 MM MM MM MM MM MM MM MM 2020 06 19 21 50 12.0 28.01 MM MM MM MM MM MM MM MM 2020 06 19 21 40 12.0 28.05 MM MM MM MM MM MM MM MM 2020 06 19 21 30 12.0 28.07 MM MM MM MM MM MM MM MM 2020 06 19 21 20 12.0 28.14 MM MM MM MM MM MM MM MM 2020 06 19 21 10 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 19 21 00 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 19 20 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 19 20 40 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 19 20 30 12.0 28.17 MM MM MM MM MM MM MM MM 2020 06 19 20 20 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 19 20 10 12.0 28.15 MM MM MM MM MM MM MM MM 2020 06 19 20 00 12.0 28.13 MM MM MM MM MM MM MM MM 2020 06 19 19 50 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 19 19 40 12.0 28.18 MM MM MM MM MM MM MM MM 2020 06 19 19 30 12.0 28.16 MM MM MM MM MM MM MM MM 2020 06 19 19 20 12.0 28.11 MM MM MM MM MM MM MM MM 2020 06 19 19 10 12.0 27.92 MM MM MM MM MM MM MM MM 2020 06 19 19 00 12.0 27.75 MM MM MM MM MM MM MM MM 2020 06 19 18 50 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 19 18 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 18 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 18 20 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 19 18 10 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 18 00 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 17 50 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 17 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 17 30 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 17 20 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 17 10 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 17 00 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 16 50 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 16 40 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 16 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 16 20 12.0 27.64 MM MM MM MM MM MM MM MM 2020 06 19 16 10 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 19 16 00 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 15 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 15 40 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 15 30 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 19 15 20 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 15 10 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 15 00 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 19 14 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 14 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 14 30 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 14 20 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 19 14 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 14 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 13 50 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 13 40 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 13 30 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 13 20 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 19 13 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 13 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 12 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 12 40 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 12 30 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 12 20 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 12 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 19 12 00 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 11 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 11 40 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 11 30 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 11 20 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 11 10 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 19 11 00 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 10 50 12.0 27.58 MM MM MM MM MM MM MM MM 2020 06 19 10 40 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 10 30 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 10 20 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 19 10 10 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 10 00 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 19 09 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 09 40 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 09 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 09 20 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 09 10 12.0 27.56 MM MM MM MM MM MM MM MM 2020 06 19 09 00 12.0 27.57 MM MM MM MM MM MM MM MM 2020 06 19 08 50 12.0 27.55 MM MM MM MM MM MM MM MM 2020 06 19 08 40 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 08 30 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 19 08 20 12.0 27.65 MM MM MM MM MM MM MM MM 2020 06 19 08 10 12.0 27.69 MM MM MM MM MM MM MM MM 2020 06 19 08 00 12.0 27.70 MM MM MM MM MM MM MM MM 2020 06 19 07 50 12.0 27.71 MM MM MM MM MM MM MM MM 2020 06 19 07 40 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 19 07 30 12.0 27.63 MM MM MM MM MM MM MM MM 2020 06 19 07 20 12.0 27.59 MM MM MM MM MM MM MM MM 2020 06 19 07 10 12.0 27.62 MM MM MM MM MM MM MM MM 2020 06 19 07 00 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 06 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 06 40 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 06 30 12.0 27.61 MM MM MM MM MM MM MM MM 2020 06 19 06 20 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 19 06 10 12.0 27.66 MM MM MM MM MM MM MM MM 2020 06 19 06 00 12.0 27.67 MM MM MM MM MM MM MM MM 2020 06 19 05 50 12.0 27.60 MM MM MM MM MM MM MM MM 2020 06 19 05 40 12.0 27.54 MM MM MM MM MM MM MM MM 2020 06 19 05 30 12.0 27.50 MM MM MM MM MM MM MM MM 2020 06 19 05 20 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 19 05 10 12.0 27.53 MM MM MM MM MM MM MM MM 2020 06 19 05 00 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 19 04 50 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 19 04 40 12.0 27.51 MM MM MM MM MM MM MM MM 2020 06 19 04 30 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 19 04 20 12.0 27.49 MM MM MM MM MM MM MM MM 2020 06 19 04 10 12.0 27.47 MM MM MM MM MM MM MM MM 2020 06 19 04 00 12.0 27.45 MM MM MM MM MM MM MM MM 2020 06 19 03 50 12.0 27.43 MM MM MM MM MM MM MM MM 2020 06 19 03 40 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 19 03 30 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 19 03 20 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 19 03 10 12.0 27.37 MM MM MM MM MM MM MM MM 2020 06 19 03 00 12.0 27.41 MM MM MM MM MM MM MM MM 2020 06 19 02 50 12.0 27.38 MM MM MM MM MM MM MM MM 2020 06 19 02 40 12.0 27.39 MM MM MM MM MM MM MM MM 2020 06 19 02 30 12.0 27.35 MM MM MM MM MM MM MM MM 2020 06 19 02 20 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 19 02 10 12.0 27.30 MM MM MM MM MM MM MM MM 2020 06 19 02 00 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 19 01 50 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 19 01 40 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 19 01 30 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 19 01 20 12.0 27.31 MM MM MM MM MM MM MM MM 2020 06 19 01 10 12.0 27.32 MM MM MM MM MM MM MM MM 2020 06 19 01 00 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 19 00 50 12.0 27.36 MM MM MM MM MM MM MM MM 2020 06 19 00 40 12.0 27.33 MM MM MM MM MM MM MM MM 2020 06 19 00 30 12.0 27.34 MM MM MM MM MM MM MM MM 2020 06 19 00 20 12.0 27.28 MM MM MM MM MM MM MM MM 2020 06 19 00 10 12.0 27.27 MM MM MM MM MM MM MM MM 2020 06 19 00 00 12.0 27.29 MM MM MM MM MM MM MM MM