#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2020 08 03 08 00 2.0 29.36 MM MM MM MM MM MM MM MM 2020 08 03 07 30 2.0 29.33 MM MM MM MM MM MM MM MM 2020 08 03 07 00 2.0 29.38 MM MM MM MM MM MM MM MM 2020 08 03 06 30 2.0 29.37 MM MM MM MM MM MM MM MM 2020 08 03 06 00 2.0 29.29 MM MM MM MM MM MM MM MM 2020 08 03 05 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 08 03 05 00 2.0 29.26 MM MM MM MM MM MM MM MM 2020 08 03 04 30 2.0 29.33 MM MM MM MM MM MM MM MM 2020 08 03 04 00 2.0 29.41 MM MM MM MM MM MM MM MM 2020 08 03 03 30 2.0 29.50 MM MM MM MM MM MM MM MM 2020 08 03 03 00 2.0 29.57 MM MM MM MM MM MM MM MM 2020 08 03 02 30 2.0 29.67 MM MM MM MM MM MM MM MM 2020 08 03 02 00 2.0 29.76 MM MM MM MM MM MM MM MM 2020 08 03 01 30 2.0 29.84 MM MM MM MM MM MM MM MM 2020 08 03 01 00 2.0 29.90 MM MM MM MM MM MM MM MM 2020 08 03 00 30 2.0 30.00 MM MM MM MM MM MM MM MM 2020 08 03 00 00 2.0 29.89 MM MM MM MM MM MM MM MM 2020 08 02 23 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 08 02 23 00 2.0 29.97 MM MM MM MM MM MM MM MM 2020 08 02 22 30 2.0 29.99 MM MM MM MM MM MM MM MM 2020 08 02 22 00 2.0 30.04 MM MM MM MM MM MM MM MM 2020 08 02 21 30 2.0 29.95 MM MM MM MM MM MM MM MM 2020 08 02 21 00 2.0 29.92 MM MM MM MM MM MM MM MM 2020 08 02 20 30 2.0 29.72 MM MM MM MM MM MM MM MM 2020 08 02 20 00 2.0 29.46 MM MM MM MM MM MM MM MM 2020 08 02 19 30 2.0 29.38 MM MM MM MM MM MM MM MM 2020 08 02 19 00 2.0 29.29 MM MM MM MM MM MM MM MM 2020 08 02 18 30 2.0 29.27 MM MM MM MM MM MM MM MM 2020 08 02 18 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 08 02 17 30 2.0 29.25 MM MM MM MM MM MM MM MM 2020 08 02 17 00 2.0 29.23 MM MM MM MM MM MM MM MM 2020 08 02 16 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 08 02 16 00 2.0 29.15 MM MM MM MM MM MM MM MM 2020 08 02 15 30 2.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 15 00 2.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 14 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 14 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 13 30 2.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 13 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 12 30 2.0 29.00 MM MM MM MM MM MM MM MM 2020 08 02 12 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 11 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 11 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 08 02 10 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 10 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 09 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 09 00 2.0 29.04 MM MM MM MM MM MM MM MM 2020 08 02 08 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 08 02 08 00 2.0 29.10 MM MM MM MM MM MM MM MM 2020 08 02 07 30 2.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 07 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 08 02 06 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 08 02 06 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 08 02 05 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 08 02 05 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 08 02 04 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 08 02 04 00 2.0 29.22 MM MM MM MM MM MM MM MM 2020 08 02 03 30 2.0 29.23 MM MM MM MM MM MM MM MM 2020 08 02 03 00 2.0 29.31 MM MM MM MM MM MM MM MM 2020 08 02 02 30 2.0 29.45 MM MM MM MM MM MM MM MM 2020 08 02 02 00 2.0 29.56 MM MM MM MM MM MM MM MM 2020 08 02 01 30 2.0 29.64 MM MM MM MM MM MM MM MM 2020 08 02 01 00 2.0 29.66 MM MM MM MM MM MM MM MM 2020 08 02 00 30 2.0 29.68 MM MM MM MM MM MM MM MM 2020 08 02 00 00 2.0 29.74 MM MM MM MM MM MM MM MM 2020 08 01 23 30 2.0 29.82 MM MM MM MM MM MM MM MM 2020 08 01 23 00 2.0 29.96 MM MM MM MM MM MM MM MM 2020 08 01 22 30 2.0 30.04 MM MM MM MM MM MM MM MM 2020 08 01 22 00 2.0 30.22 MM MM MM MM MM MM MM MM 2020 08 01 21 30 2.0 30.16 MM MM MM MM MM MM MM MM 2020 08 01 21 00 2.0 30.07 MM MM MM MM MM MM MM MM 2020 08 01 20 30 2.0 29.92 MM MM MM MM MM MM MM MM 2020 08 01 20 00 2.0 29.49 MM MM MM MM MM MM MM MM 2020 08 01 19 30 2.0 29.42 MM MM MM MM MM MM MM MM 2020 08 01 19 00 2.0 29.60 MM MM MM MM MM MM MM MM 2020 08 01 18 30 2.0 29.44 MM MM MM MM MM MM MM MM 2020 08 01 18 00 2.0 29.31 MM MM MM MM MM MM MM MM 2020 08 01 17 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 17 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 08 01 16 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 08 01 16 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 08 01 15 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 08 01 15 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 08 01 14 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 08 01 14 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 08 01 13 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 08 01 13 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 08 01 12 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 08 01 12 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 08 01 11 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 08 01 11 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 08 01 10 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 08 01 10 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 08 01 09 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 08 01 09 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 08 01 08 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 08 01 08 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 08 01 07 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 08 01 07 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 08 01 06 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 08 01 06 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 08 01 05 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 08 01 05 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 08 01 04 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 08 01 04 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 08 01 03 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 08 01 03 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 08 01 02 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 08 01 02 00 2.0 29.05 MM MM MM MM MM MM MM MM 2020 08 01 01 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 08 01 01 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 08 01 00 30 2.0 29.14 MM MM MM MM MM MM MM MM 2020 08 01 00 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 31 23 30 2.0 29.20 MM MM MM MM MM MM MM MM 2020 07 31 23 00 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 31 22 30 2.0 29.27 MM MM MM MM MM MM MM MM 2020 07 31 22 00 2.0 29.28 MM MM MM MM MM MM MM MM 2020 07 31 21 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 07 31 21 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 31 20 30 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 31 20 00 2.0 29.18 MM MM MM MM MM MM MM MM 2020 07 31 19 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 31 19 00 2.0 29.05 MM MM MM MM MM MM MM MM 2020 07 31 18 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 07 31 18 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 07 31 17 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 07 31 17 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 31 16 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 07 31 16 00 2.0 28.85 MM MM MM MM MM MM MM MM 2020 07 31 15 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 15 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 14 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 07 31 14 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 31 13 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 31 13 00 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 31 12 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 31 12 00 2.0 28.71 MM MM MM MM MM MM MM MM 2020 07 31 11 30 2.0 28.70 MM MM MM MM MM MM MM MM 2020 07 31 11 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 10 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 31 10 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 31 09 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 31 09 00 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 31 08 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 08 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 07 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 07 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 06 30 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 31 06 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 31 05 30 2.0 28.70 MM MM MM MM MM MM MM MM 2020 07 31 05 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 04 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 04 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 31 03 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 31 03 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 31 02 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 07 31 02 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 01 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 31 01 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 31 00 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 31 00 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 07 30 23 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 30 23 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 30 22 30 2.0 28.51 MM MM MM MM MM MM MM MM 2020 07 30 22 00 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 30 21 30 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 30 21 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 30 20 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 30 20 00 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 30 19 30 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 30 19 00 2.0 28.35 MM MM MM MM MM MM MM MM 2020 07 30 18 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 07 30 18 00 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 30 17 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 30 17 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 30 16 30 2.0 28.24 MM MM MM MM MM MM MM MM 2020 07 30 16 00 2.0 28.27 MM MM MM MM MM MM MM MM 2020 07 30 15 30 2.0 28.27 MM MM MM MM MM MM MM MM 2020 07 30 15 00 2.0 28.29 MM MM MM MM MM MM MM MM 2020 07 30 14 30 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 30 14 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 30 13 30 2.0 28.57 MM MM MM MM MM MM MM MM 2020 07 30 13 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 30 12 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 30 12 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 30 11 30 2.0 28.73 MM MM MM MM MM MM MM MM 2020 07 30 11 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 30 10 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 30 10 00 2.0 28.70 MM MM MM MM MM MM MM MM 2020 07 30 09 30 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 30 09 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 30 08 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 30 08 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 30 07 30 2.0 28.51 MM MM MM MM MM MM MM MM 2020 07 30 07 00 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 30 06 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 30 06 00 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 30 05 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 30 05 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 30 04 30 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 30 04 00 2.0 28.53 MM MM MM MM MM MM MM MM 2020 07 30 03 30 2.0 28.55 MM MM MM MM MM MM MM MM 2020 07 30 03 00 2.0 28.57 MM MM MM MM MM MM MM MM 2020 07 30 02 30 2.0 28.60 MM MM MM MM MM MM MM MM 2020 07 30 02 00 2.0 28.64 MM MM MM MM MM MM MM MM 2020 07 30 01 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 30 01 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 30 00 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 30 00 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 29 23 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 29 23 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 29 22 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 07 29 22 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 29 21 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 29 21 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 29 20 30 2.0 28.73 MM MM MM MM MM MM MM MM 2020 07 29 20 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 07 29 19 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 19 00 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 29 18 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 29 18 00 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 29 17 30 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 29 17 00 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 29 16 30 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 29 16 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 29 15 30 2.0 28.45 MM MM MM MM MM MM MM MM 2020 07 29 15 00 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 29 14 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 29 14 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 29 13 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 13 00 2.0 28.57 MM MM MM MM MM MM MM MM 2020 07 29 12 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 12 00 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 29 11 30 2.0 28.55 MM MM MM MM MM MM MM MM 2020 07 29 11 00 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 29 10 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 29 10 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 29 09 30 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 29 09 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 29 08 30 2.0 28.38 MM MM MM MM MM MM MM MM 2020 07 29 08 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 29 07 30 2.0 28.10 MM MM MM MM MM MM MM MM 2020 07 29 07 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 29 06 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 29 06 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 29 05 30 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 29 05 00 2.0 28.10 MM MM MM MM MM MM MM MM 2020 07 29 04 30 2.0 28.11 MM MM MM MM MM MM MM MM 2020 07 29 04 00 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 29 03 30 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 29 03 00 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 29 02 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 29 02 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 29 01 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 29 01 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 29 00 30 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 29 00 00 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 28 23 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 23 00 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 28 22 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 22 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 21 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 21 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 20 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 20 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 19 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 19 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 18 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 18 00 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 28 17 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 28 17 00 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 28 16 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 28 16 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 28 15 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 28 15 00 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 28 14 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 28 14 00 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 28 13 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 28 13 00 2.0 28.34 MM MM MM MM MM MM MM MM 2020 07 28 12 30 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 28 12 00 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 28 11 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 28 11 00 2.0 28.59 MM MM MM MM MM MM MM MM 2020 07 28 10 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 28 10 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 07 28 09 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 09 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 28 08 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 07 28 08 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 07 28 07 30 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 28 07 00 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 28 06 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 07 28 06 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 28 05 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 28 05 00 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 28 04 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 28 04 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 07 28 03 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 07 28 03 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 07 28 02 30 2.0 28.92 MM MM MM MM MM MM MM MM 2020 07 28 02 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 07 28 01 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 07 28 01 00 2.0 29.16 MM MM MM MM MM MM MM MM 2020 07 28 00 30 2.0 29.18 MM MM MM MM MM MM MM MM 2020 07 28 00 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 23 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 23 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 27 22 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 27 22 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 07 27 21 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 27 21 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 27 20 30 2.0 29.03 MM MM MM MM MM MM MM MM 2020 07 27 20 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 07 27 19 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 27 19 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 27 18 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 27 18 00 2.0 28.55 MM MM MM MM MM MM MM MM 2020 07 27 17 30 2.0 28.45 MM MM MM MM MM MM MM MM 2020 07 27 17 00 2.0 28.37 MM MM MM MM MM MM MM MM 2020 07 27 16 30 2.0 28.24 MM MM MM MM MM MM MM MM 2020 07 27 16 00 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 27 15 30 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 27 15 00 2.0 28.01 MM MM MM MM MM MM MM MM 2020 07 27 14 30 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 27 14 00 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 27 13 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 27 13 00 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 27 12 30 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 27 12 00 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 27 11 30 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 27 11 00 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 27 10 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 27 10 00 2.0 27.92 MM MM MM MM MM MM MM MM 2020 07 27 09 30 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 27 09 00 2.0 27.98 MM MM MM MM MM MM MM MM 2020 07 27 08 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 27 08 00 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 27 07 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 27 07 00 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 27 06 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 27 06 00 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 27 05 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 27 05 00 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 27 04 30 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 27 04 00 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 27 03 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 27 03 00 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 27 02 30 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 27 02 00 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 27 01 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 27 01 00 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 27 00 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 27 00 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 26 23 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 26 23 00 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 26 22 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 26 22 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 26 21 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 26 21 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 26 20 30 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 26 20 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 26 19 30 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 26 19 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 26 18 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 26 18 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 26 17 30 2.0 27.98 MM MM MM MM MM MM MM MM 2020 07 26 17 00 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 26 16 30 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 26 16 00 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 26 15 30 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 26 15 00 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 26 14 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 26 14 00 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 26 13 30 2.0 27.47 MM MM MM MM MM MM MM MM 2020 07 26 13 00 2.0 27.37 MM MM MM MM MM MM MM MM 2020 07 26 12 30 2.0 27.27 MM MM MM MM MM MM MM MM 2020 07 26 12 00 2.0 27.13 MM MM MM MM MM MM MM MM 2020 07 26 11 30 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 26 11 00 2.0 26.71 MM MM MM MM MM MM MM MM 2020 07 26 10 30 2.0 26.73 MM MM MM MM MM MM MM MM 2020 07 26 10 00 2.0 26.75 MM MM MM MM MM MM MM MM 2020 07 26 09 30 2.0 26.77 MM MM MM MM MM MM MM MM 2020 07 26 09 00 2.0 26.80 MM MM MM MM MM MM MM MM 2020 07 26 08 30 2.0 26.82 MM MM MM MM MM MM MM MM 2020 07 26 08 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 26 07 30 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 26 07 00 2.0 26.84 MM MM MM MM MM MM MM MM 2020 07 26 06 30 2.0 26.85 MM MM MM MM MM MM MM MM 2020 07 26 06 00 2.0 26.86 MM MM MM MM MM MM MM MM 2020 07 26 05 30 2.0 26.86 MM MM MM MM MM MM MM MM 2020 07 26 05 00 2.0 26.85 MM MM MM MM MM MM MM MM 2020 07 26 04 30 2.0 26.87 MM MM MM MM MM MM MM MM 2020 07 26 04 00 2.0 26.89 MM MM MM MM MM MM MM MM 2020 07 26 03 30 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 26 03 00 2.0 26.95 MM MM MM MM MM MM MM MM 2020 07 26 02 30 2.0 26.97 MM MM MM MM MM MM MM MM 2020 07 26 02 00 2.0 26.92 MM MM MM MM MM MM MM MM 2020 07 26 01 30 2.0 26.85 MM MM MM MM MM MM MM MM 2020 07 26 01 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 26 00 30 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 26 00 00 2.0 26.90 MM MM MM MM MM MM MM MM 2020 07 25 23 30 2.0 27.00 MM MM MM MM MM MM MM MM 2020 07 25 23 00 2.0 27.09 MM MM MM MM MM MM MM MM 2020 07 25 22 30 2.0 27.15 MM MM MM MM MM MM MM MM 2020 07 25 22 00 2.0 27.17 MM MM MM MM MM MM MM MM 2020 07 25 21 30 2.0 27.21 MM MM MM MM MM MM MM MM 2020 07 25 21 00 2.0 27.40 MM MM MM MM MM MM MM MM 2020 07 25 20 30 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 25 20 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 25 19 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 25 19 00 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 25 18 30 2.0 28.30 MM MM MM MM MM MM MM MM 2020 07 25 18 00 2.0 28.37 MM MM MM MM MM MM MM MM 2020 07 25 17 30 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 25 17 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 25 16 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 25 16 00 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 25 15 30 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 25 15 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 07 25 14 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 25 14 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 07 25 13 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 25 13 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 25 12 30 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 25 12 00 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 25 11 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 25 11 00 2.0 29.15 MM MM MM MM MM MM MM MM 2020 07 25 10 30 2.0 29.39 MM MM MM MM MM MM MM MM 2020 07 25 10 00 2.0 29.50 MM MM MM MM MM MM MM MM 2020 07 25 09 30 2.0 29.57 MM MM MM MM MM MM MM MM 2020 07 25 09 00 2.0 29.60 MM MM MM MM MM MM MM MM 2020 07 25 08 30 2.0 29.61 MM MM MM MM MM MM MM MM 2020 07 25 08 00 2.0 29.64 MM MM MM MM MM MM MM MM 2020 07 25 07 30 2.0 29.66 MM MM MM MM MM MM MM MM 2020 07 25 07 00 2.0 29.67 MM MM MM MM MM MM MM MM 2020 07 25 06 30 2.0 29.69 MM MM MM MM MM MM MM MM 2020 07 25 06 00 2.0 29.69 MM MM MM MM MM MM MM MM 2020 07 25 05 30 2.0 29.70 MM MM MM MM MM MM MM MM 2020 07 25 05 00 2.0 29.71 MM MM MM MM MM MM MM MM 2020 07 25 04 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 25 04 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 25 03 30 2.0 29.76 MM MM MM MM MM MM MM MM 2020 07 25 03 00 2.0 29.76 MM MM MM MM MM MM MM MM 2020 07 25 02 30 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 25 02 00 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 25 01 30 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 25 01 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 25 00 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 25 00 00 2.0 29.71 MM MM MM MM MM MM MM MM 2020 07 24 23 30 2.0 29.72 MM MM MM MM MM MM MM MM 2020 07 24 23 00 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 22 30 2.0 29.74 MM MM MM MM MM MM MM MM 2020 07 24 22 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 24 21 30 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 24 21 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 24 20 30 2.0 29.78 MM MM MM MM MM MM MM MM 2020 07 24 20 00 2.0 29.82 MM MM MM MM MM MM MM MM 2020 07 24 19 30 2.0 29.84 MM MM MM MM MM MM MM MM 2020 07 24 19 00 2.0 29.90 MM MM MM MM MM MM MM MM 2020 07 24 18 30 2.0 29.93 MM MM MM MM MM MM MM MM 2020 07 24 18 00 2.0 29.95 MM MM MM MM MM MM MM MM 2020 07 24 17 30 2.0 29.99 MM MM MM MM MM MM MM MM 2020 07 24 17 00 2.0 29.97 MM MM MM MM MM MM MM MM 2020 07 24 16 30 2.0 29.98 MM MM MM MM MM MM MM MM 2020 07 24 16 00 2.0 29.97 MM MM MM MM MM MM MM MM 2020 07 24 15 30 2.0 29.96 MM MM MM MM MM MM MM MM 2020 07 24 15 00 2.0 29.93 MM MM MM MM MM MM MM MM 2020 07 24 14 30 2.0 29.91 MM MM MM MM MM MM MM MM 2020 07 24 14 00 2.0 29.91 MM MM MM MM MM MM MM MM 2020 07 24 13 30 2.0 29.91 MM MM MM MM MM MM MM MM 2020 07 24 13 00 2.0 29.91 MM MM MM MM MM MM MM MM 2020 07 24 12 30 2.0 29.90 MM MM MM MM MM MM MM MM 2020 07 24 12 00 2.0 29.88 MM MM MM MM MM MM MM MM 2020 07 24 11 30 2.0 29.87 MM MM MM MM MM MM MM MM 2020 07 24 11 00 2.0 29.85 MM MM MM MM MM MM MM MM 2020 07 24 10 30 2.0 29.83 MM MM MM MM MM MM MM MM 2020 07 24 10 00 2.0 29.81 MM MM MM MM MM MM MM MM 2020 07 24 09 30 2.0 29.78 MM MM MM MM MM MM MM MM 2020 07 24 09 00 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 08 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 08 00 2.0 29.76 MM MM MM MM MM MM MM MM 2020 07 24 07 30 2.0 29.76 MM MM MM MM MM MM MM MM 2020 07 24 07 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 24 06 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 06 00 2.0 29.74 MM MM MM MM MM MM MM MM 2020 07 24 05 30 2.0 29.70 MM MM MM MM MM MM MM MM 2020 07 24 05 00 2.0 29.71 MM MM MM MM MM MM MM MM 2020 07 24 04 30 2.0 29.70 MM MM MM MM MM MM MM MM 2020 07 24 04 00 2.0 29.67 MM MM MM MM MM MM MM MM 2020 07 24 03 30 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 24 03 00 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 02 30 2.0 29.80 MM MM MM MM MM MM MM MM 2020 07 24 02 00 2.0 29.74 MM MM MM MM MM MM MM MM 2020 07 24 01 30 2.0 29.73 MM MM MM MM MM MM MM MM 2020 07 24 01 00 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 24 00 30 2.0 29.79 MM MM MM MM MM MM MM MM 2020 07 24 00 00 2.0 29.66 MM MM MM MM MM MM MM MM 2020 07 23 23 30 2.0 29.68 MM MM MM MM MM MM MM MM 2020 07 23 23 00 2.0 29.83 MM MM MM MM MM MM MM MM 2020 07 23 22 30 2.0 30.00 MM MM MM MM MM MM MM MM 2020 07 23 22 00 2.0 30.04 MM MM MM MM MM MM MM MM 2020 07 23 21 30 2.0 30.05 MM MM MM MM MM MM MM MM 2020 07 23 21 00 2.0 30.08 MM MM MM MM MM MM MM MM 2020 07 23 20 30 2.0 30.11 MM MM MM MM MM MM MM MM 2020 07 23 20 00 2.0 30.10 MM MM MM MM MM MM MM MM 2020 07 23 19 30 2.0 30.06 MM MM MM MM MM MM MM MM 2020 07 23 19 00 2.0 30.06 MM MM MM MM MM MM MM MM 2020 07 23 18 30 2.0 30.04 MM MM MM MM MM MM MM MM 2020 07 23 18 00 2.0 29.96 MM MM MM MM MM MM MM MM 2020 07 23 17 30 2.0 29.95 MM MM MM MM MM MM MM MM 2020 07 23 17 00 2.0 29.90 MM MM MM MM MM MM MM MM 2020 07 23 16 30 2.0 29.84 MM MM MM MM MM MM MM MM 2020 07 23 16 00 2.0 29.85 MM MM MM MM MM MM MM MM 2020 07 23 15 30 2.0 30.01 MM MM MM MM MM MM MM MM 2020 07 23 15 00 2.0 30.11 MM MM MM MM MM MM MM MM 2020 07 23 14 30 2.0 30.07 MM MM MM MM MM MM MM MM 2020 07 23 14 00 2.0 30.05 MM MM MM MM MM MM MM MM 2020 07 23 13 30 2.0 29.98 MM MM MM MM MM MM MM MM 2020 07 23 13 00 2.0 30.00 MM MM MM MM MM MM MM MM 2020 07 23 12 30 2.0 30.05 MM MM MM MM MM MM MM MM 2020 07 23 12 00 2.0 30.07 MM MM MM MM MM MM MM MM 2020 07 23 11 30 2.0 30.07 MM MM MM MM MM MM MM MM 2020 07 23 11 00 2.0 30.05 MM MM MM MM MM MM MM MM 2020 07 23 10 30 2.0 30.03 MM MM MM MM MM MM MM MM 2020 07 23 10 00 2.0 30.00 MM MM MM MM MM MM MM MM 2020 07 23 09 30 2.0 29.96 MM MM MM MM MM MM MM MM 2020 07 23 09 00 2.0 29.94 MM MM MM MM MM MM MM MM 2020 07 23 08 30 2.0 29.89 MM MM MM MM MM MM MM MM 2020 07 23 08 00 2.0 29.89 MM MM MM MM MM MM MM MM 2020 07 23 07 30 2.0 29.86 MM MM MM MM MM MM MM MM 2020 07 23 07 00 2.0 29.83 MM MM MM MM MM MM MM MM 2020 07 23 06 30 2.0 29.82 MM MM MM MM MM MM MM MM 2020 07 23 06 00 2.0 29.76 MM MM MM MM MM MM MM MM 2020 07 23 05 30 2.0 29.62 MM MM MM MM MM MM MM MM 2020 07 23 05 00 2.0 29.46 MM MM MM MM MM MM MM MM 2020 07 23 04 30 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 23 04 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 07 23 03 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 07 23 03 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 23 02 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 07 23 02 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 07 23 01 30 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 23 01 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 23 00 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 23 00 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 07 22 23 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 22 23 00 2.0 29.26 MM MM MM MM MM MM MM MM 2020 07 22 22 30 2.0 29.44 MM MM MM MM MM MM MM MM 2020 07 22 22 00 2.0 29.75 MM MM MM MM MM MM MM MM 2020 07 22 21 30 2.0 29.96 MM MM MM MM MM MM MM MM 2020 07 22 21 00 2.0 30.27 MM MM MM MM MM MM MM MM 2020 07 22 20 30 2.0 30.39 MM MM MM MM MM MM MM MM 2020 07 22 20 00 2.0 30.29 MM MM MM MM MM MM MM MM 2020 07 22 19 30 2.0 30.19 MM MM MM MM MM MM MM MM 2020 07 22 19 00 2.0 30.11 MM MM MM MM MM MM MM MM 2020 07 22 18 30 2.0 30.11 MM MM MM MM MM MM MM MM 2020 07 22 18 00 2.0 30.09 MM MM MM MM MM MM MM MM 2020 07 22 17 30 2.0 30.03 MM MM MM MM MM MM MM MM 2020 07 22 10 30 2.0 29.50 MM MM MM MM MM MM MM MM 2020 07 22 10 00 2.0 29.48 MM MM MM MM MM MM MM MM 2020 07 22 09 30 2.0 29.45 MM MM MM MM MM MM MM MM 2020 07 22 09 00 2.0 29.47 MM MM MM MM MM MM MM MM 2020 07 22 08 30 2.0 29.48 MM MM MM MM MM MM MM MM 2020 07 22 08 00 2.0 29.46 MM MM MM MM MM MM MM MM 2020 07 22 07 30 2.0 29.40 MM MM MM MM MM MM MM MM 2020 07 22 07 00 2.0 29.37 MM MM MM MM MM MM MM MM 2020 07 22 06 30 2.0 29.36 MM MM MM MM MM MM MM MM 2020 07 22 06 00 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 05 30 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 05 00 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 04 30 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 22 04 00 2.0 29.40 MM MM MM MM MM MM MM MM 2020 07 22 03 30 2.0 29.40 MM MM MM MM MM MM MM MM 2020 07 22 03 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 22 02 30 2.0 29.42 MM MM MM MM MM MM MM MM 2020 07 22 02 00 2.0 29.60 MM MM MM MM MM MM MM MM 2020 07 22 01 30 2.0 29.60 MM MM MM MM MM MM MM MM 2020 07 22 01 00 2.0 29.69 MM MM MM MM MM MM MM MM 2020 07 22 00 30 2.0 29.68 MM MM MM MM MM MM MM MM 2020 07 22 00 00 2.0 29.81 MM MM MM MM MM MM MM MM 2020 07 21 23 30 2.0 29.84 MM MM MM MM MM MM MM MM 2020 07 21 23 00 2.0 29.92 MM MM MM MM MM MM MM MM 2020 07 21 22 30 2.0 29.97 MM MM MM MM MM MM MM MM 2020 07 21 22 00 2.0 30.01 MM MM MM MM MM MM MM MM 2020 07 21 21 30 2.0 30.04 MM MM MM MM MM MM MM MM 2020 07 21 21 00 2.0 30.00 MM MM MM MM MM MM MM MM 2020 07 21 20 30 2.0 29.84 MM MM MM MM MM MM MM MM 2020 07 21 20 00 2.0 29.64 MM MM MM MM MM MM MM MM 2020 07 21 19 30 2.0 29.47 MM MM MM MM MM MM MM MM 2020 07 21 19 00 2.0 29.47 MM MM MM MM MM MM MM MM 2020 07 21 18 30 2.0 29.39 MM MM MM MM MM MM MM MM 2020 07 21 18 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 21 17 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 07 21 17 00 2.0 29.05 MM MM MM MM MM MM MM MM 2020 07 21 16 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 07 21 16 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 21 15 30 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 21 15 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 21 14 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 21 14 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 07 21 13 30 2.0 29.16 MM MM MM MM MM MM MM MM 2020 07 21 13 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 21 12 30 2.0 29.29 MM MM MM MM MM MM MM MM 2020 07 21 12 00 2.0 29.39 MM MM MM MM MM MM MM MM 2020 07 21 11 30 2.0 29.50 MM MM MM MM MM MM MM MM 2020 07 21 11 00 2.0 29.60 MM MM MM MM MM MM MM MM 2020 07 21 10 30 2.0 29.68 MM MM MM MM MM MM MM MM 2020 07 21 10 00 2.0 29.74 MM MM MM MM MM MM MM MM 2020 07 21 09 30 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 21 09 00 2.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 08 30 2.0 29.82 MM MM MM MM MM MM MM MM 2020 07 21 08 00 2.0 29.83 MM MM MM MM MM MM MM MM 2020 07 21 07 30 2.0 29.83 MM MM MM MM MM MM MM MM 2020 07 21 07 00 2.0 29.82 MM MM MM MM MM MM MM MM 2020 07 21 06 30 2.0 29.81 MM MM MM MM MM MM MM MM 2020 07 21 06 00 2.0 29.79 MM MM MM MM MM MM MM MM 2020 07 21 05 30 2.0 29.77 MM MM MM MM MM MM MM MM 2020 07 21 05 00 2.0 29.72 MM MM MM MM MM MM MM MM 2020 07 21 04 30 2.0 29.64 MM MM MM MM MM MM MM MM 2020 07 21 04 00 2.0 29.62 MM MM MM MM MM MM MM MM 2020 07 21 03 30 2.0 29.59 MM MM MM MM MM MM MM MM 2020 07 21 03 00 2.0 29.63 MM MM MM MM MM MM MM MM 2020 07 21 02 30 2.0 29.68 MM MM MM MM MM MM MM MM 2020 07 21 02 00 2.0 29.67 MM MM MM MM MM MM MM MM 2020 07 21 01 30 2.0 29.69 MM MM MM MM MM MM MM MM 2020 07 21 01 00 2.0 29.74 MM MM MM MM MM MM MM MM 2020 07 21 00 30 2.0 29.81 MM MM MM MM MM MM MM MM 2020 07 21 00 00 2.0 29.84 MM MM MM MM MM MM MM MM 2020 07 20 23 30 2.0 29.81 MM MM MM MM MM MM MM MM 2020 07 20 23 00 2.0 29.69 MM MM MM MM MM MM MM MM 2020 07 20 22 30 2.0 29.71 MM MM MM MM MM MM MM MM 2020 07 20 22 00 2.0 29.67 MM MM MM MM MM MM MM MM 2020 07 20 21 30 2.0 29.63 MM MM MM MM MM MM MM MM 2020 07 20 21 00 2.0 29.62 MM MM MM MM MM MM MM MM 2020 07 20 20 30 2.0 29.59 MM MM MM MM MM MM MM MM 2020 07 20 20 00 2.0 29.53 MM MM MM MM MM MM MM MM 2020 07 20 19 30 2.0 29.45 MM MM MM MM MM MM MM MM 2020 07 20 19 00 2.0 29.38 MM MM MM MM MM MM MM MM 2020 07 20 18 30 2.0 29.48 MM MM MM MM MM MM MM MM 2020 07 20 18 00 2.0 29.45 MM MM MM MM MM MM MM MM 2020 07 20 17 30 2.0 29.38 MM MM MM MM MM MM MM MM 2020 07 20 17 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 20 16 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 07 20 16 00 2.0 29.10 MM MM MM MM MM MM MM MM 2020 07 20 15 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 20 15 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 07 20 14 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 20 14 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 20 13 30 2.0 29.18 MM MM MM MM MM MM MM MM 2020 07 20 13 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 20 12 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 20 12 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 20 11 30 2.0 29.19 MM MM MM MM MM MM MM MM 2020 07 20 11 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 20 10 30 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 20 10 00 2.0 29.19 MM MM MM MM MM MM MM MM 2020 07 20 09 30 2.0 29.22 MM MM MM MM MM MM MM MM 2020 07 20 09 00 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 20 08 30 2.0 29.22 MM MM MM MM MM MM MM MM 2020 07 20 08 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 20 07 30 2.0 29.29 MM MM MM MM MM MM MM MM 2020 07 20 07 00 2.0 29.32 MM MM MM MM MM MM MM MM 2020 07 20 06 30 2.0 29.31 MM MM MM MM MM MM MM MM 2020 07 20 06 00 2.0 29.30 MM MM MM MM MM MM MM MM 2020 07 20 05 30 2.0 29.27 MM MM MM MM MM MM MM MM 2020 07 20 05 00 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 20 04 30 2.0 29.22 MM MM MM MM MM MM MM MM 2020 07 20 04 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 20 03 30 2.0 29.16 MM MM MM MM MM MM MM MM 2020 07 20 03 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 07 20 02 30 2.0 29.19 MM MM MM MM MM MM MM MM 2020 07 20 02 00 2.0 29.25 MM MM MM MM MM MM MM MM 2020 07 20 01 30 2.0 29.36 MM MM MM MM MM MM MM MM 2020 07 20 01 00 2.0 29.39 MM MM MM MM MM MM MM MM 2020 07 20 00 30 2.0 29.35 MM MM MM MM MM MM MM MM 2020 07 20 00 00 2.0 29.40 MM MM MM MM MM MM MM MM 2020 07 19 23 30 2.0 29.46 MM MM MM MM MM MM MM MM 2020 07 19 23 00 2.0 29.48 MM MM MM MM MM MM MM MM 2020 07 19 22 30 2.0 29.47 MM MM MM MM MM MM MM MM 2020 07 19 22 00 2.0 29.43 MM MM MM MM MM MM MM MM 2020 07 19 21 30 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 19 21 00 2.0 29.29 MM MM MM MM MM MM MM MM 2020 07 19 20 30 2.0 29.29 MM MM MM MM MM MM MM MM 2020 07 19 20 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 19 19 30 2.0 29.03 MM MM MM MM MM MM MM MM 2020 07 19 19 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 19 18 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 19 18 00 2.0 28.63 MM MM MM MM MM MM MM MM 2020 07 19 17 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 19 17 00 2.0 28.53 MM MM MM MM MM MM MM MM 2020 07 19 16 30 2.0 28.38 MM MM MM MM MM MM MM MM 2020 07 19 16 00 2.0 28.26 MM MM MM MM MM MM MM MM 2020 07 19 15 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 19 15 00 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 19 14 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 19 14 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 19 13 30 2.0 28.26 MM MM MM MM MM MM MM MM 2020 07 19 13 00 2.0 28.38 MM MM MM MM MM MM MM MM 2020 07 19 12 30 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 19 12 00 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 19 11 30 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 19 11 00 2.0 28.51 MM MM MM MM MM MM MM MM 2020 07 19 10 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 19 10 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 07 19 09 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 07 19 09 00 2.0 28.62 MM MM MM MM MM MM MM MM 2020 07 19 08 30 2.0 28.60 MM MM MM MM MM MM MM MM 2020 07 19 08 00 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 19 07 30 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 19 07 00 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 19 06 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 19 06 00 2.0 27.43 MM MM MM MM MM MM MM MM 2020 07 19 05 30 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 19 05 00 2.0 27.16 MM MM MM MM MM MM MM MM 2020 07 19 04 30 2.0 27.12 MM MM MM MM MM MM MM MM 2020 07 19 04 00 2.0 27.17 MM MM MM MM MM MM MM MM 2020 07 19 03 30 2.0 27.27 MM MM MM MM MM MM MM MM 2020 07 19 03 00 2.0 27.38 MM MM MM MM MM MM MM MM 2020 07 19 02 30 2.0 27.48 MM MM MM MM MM MM MM MM 2020 07 19 02 00 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 19 01 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 19 01 00 2.0 27.70 MM MM MM MM MM MM MM MM 2020 07 19 00 30 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 19 00 00 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 18 23 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 18 23 00 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 18 22 30 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 18 22 00 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 18 21 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 18 21 00 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 18 20 30 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 18 20 00 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 18 19 30 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 18 19 00 2.0 28.01 MM MM MM MM MM MM MM MM 2020 07 18 18 30 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 18 18 00 2.0 27.94 MM MM MM MM MM MM MM MM 2020 07 18 17 30 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 18 17 00 2.0 27.51 MM MM MM MM MM MM MM MM 2020 07 18 16 30 2.0 26.90 MM MM MM MM MM MM MM MM 2020 07 18 16 00 2.0 26.62 MM MM MM MM MM MM MM MM 2020 07 18 15 30 2.0 26.61 MM MM MM MM MM MM MM MM 2020 07 18 15 00 2.0 26.63 MM MM MM MM MM MM MM MM 2020 07 18 14 30 2.0 26.65 MM MM MM MM MM MM MM MM 2020 07 18 14 00 2.0 26.68 MM MM MM MM MM MM MM MM 2020 07 18 13 30 2.0 26.75 MM MM MM MM MM MM MM MM 2020 07 18 13 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 18 12 30 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 18 12 00 2.0 27.06 MM MM MM MM MM MM MM MM 2020 07 18 11 30 2.0 27.16 MM MM MM MM MM MM MM MM 2020 07 18 11 00 2.0 27.27 MM MM MM MM MM MM MM MM 2020 07 18 10 30 2.0 27.35 MM MM MM MM MM MM MM MM 2020 07 18 10 00 2.0 27.32 MM MM MM MM MM MM MM MM 2020 07 18 09 30 2.0 27.36 MM MM MM MM MM MM MM MM 2020 07 18 09 00 2.0 27.38 MM MM MM MM MM MM MM MM 2020 07 18 08 30 2.0 27.41 MM MM MM MM MM MM MM MM 2020 07 18 08 00 2.0 27.43 MM MM MM MM MM MM MM MM 2020 07 18 07 30 2.0 27.47 MM MM MM MM MM MM MM MM 2020 07 18 07 00 2.0 27.52 MM MM MM MM MM MM MM MM 2020 07 18 06 30 2.0 27.54 MM MM MM MM MM MM MM MM 2020 07 18 06 00 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 18 05 30 2.0 27.51 MM MM MM MM MM MM MM MM 2020 07 18 05 00 2.0 27.53 MM MM MM MM MM MM MM MM 2020 07 18 04 30 2.0 27.40 MM MM MM MM MM MM MM MM 2020 07 18 04 00 2.0 27.35 MM MM MM MM MM MM MM MM 2020 07 18 03 30 2.0 27.23 MM MM MM MM MM MM MM MM 2020 07 18 03 00 2.0 27.15 MM MM MM MM MM MM MM MM 2020 07 18 02 30 2.0 27.11 MM MM MM MM MM MM MM MM 2020 07 18 02 00 2.0 27.08 MM MM MM MM MM MM MM MM 2020 07 18 01 30 2.0 27.11 MM MM MM MM MM MM MM MM 2020 07 18 01 00 2.0 27.32 MM MM MM MM MM MM MM MM 2020 07 18 00 30 2.0 27.42 MM MM MM MM MM MM MM MM 2020 07 18 00 00 2.0 27.46 MM MM MM MM MM MM MM MM 2020 07 17 23 30 2.0 27.41 MM MM MM MM MM MM MM MM 2020 07 17 23 00 2.0 27.50 MM MM MM MM MM MM MM MM 2020 07 17 22 30 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 17 22 00 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 17 21 30 2.0 27.57 MM MM MM MM MM MM MM MM 2020 07 17 21 00 2.0 27.58 MM MM MM MM MM MM MM MM 2020 07 17 20 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 17 20 00 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 17 19 30 2.0 27.78 MM MM MM MM MM MM MM MM 2020 07 17 19 00 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 17 18 30 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 17 18 00 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 17 17 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 17 17 00 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 17 16 30 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 17 16 00 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 17 15 30 2.0 28.01 MM MM MM MM MM MM MM MM 2020 07 17 15 00 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 17 14 30 2.0 27.43 MM MM MM MM MM MM MM MM 2020 07 17 14 00 2.0 27.44 MM MM MM MM MM MM MM MM 2020 07 17 13 30 2.0 27.46 MM MM MM MM MM MM MM MM 2020 07 17 13 00 2.0 27.53 MM MM MM MM MM MM MM MM 2020 07 17 12 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 17 12 00 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 17 11 30 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 17 11 00 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 17 10 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 07 17 10 00 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 17 09 30 2.0 28.55 MM MM MM MM MM MM MM MM 2020 07 17 09 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 17 08 30 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 17 08 00 2.0 28.24 MM MM MM MM MM MM MM MM 2020 07 17 07 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 17 07 00 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 17 06 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 17 06 00 2.0 27.67 MM MM MM MM MM MM MM MM 2020 07 17 05 30 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 17 05 00 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 17 04 30 2.0 27.51 MM MM MM MM MM MM MM MM 2020 07 17 04 00 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 17 03 30 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 17 03 00 2.0 27.70 MM MM MM MM MM MM MM MM 2020 07 17 02 30 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 17 02 00 2.0 27.78 MM MM MM MM MM MM MM MM 2020 07 17 01 30 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 17 01 00 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 17 00 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 17 00 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 16 23 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 07 16 23 00 2.0 29.32 MM MM MM MM MM MM MM MM 2020 07 16 22 30 2.0 29.32 MM MM MM MM MM MM MM MM 2020 07 16 22 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 16 21 30 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 16 21 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 16 20 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 07 16 20 00 2.0 28.71 MM MM MM MM MM MM MM MM 2020 07 16 19 30 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 16 19 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 16 18 30 2.0 27.14 MM MM MM MM MM MM MM MM 2020 07 16 18 00 2.0 27.14 MM MM MM MM MM MM MM MM 2020 07 16 17 30 2.0 27.31 MM MM MM MM MM MM MM MM 2020 07 16 17 00 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 16 16 30 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 16 16 00 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 16 15 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 16 15 00 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 16 14 30 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 16 14 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 16 13 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 16 13 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 16 12 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 16 12 00 2.0 29.25 MM MM MM MM MM MM MM MM 2020 07 16 11 30 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 16 11 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 07 16 10 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 16 10 00 2.0 28.64 MM MM MM MM MM MM MM MM 2020 07 16 09 30 2.0 28.57 MM MM MM MM MM MM MM MM 2020 07 16 09 00 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 16 08 30 2.0 28.27 MM MM MM MM MM MM MM MM 2020 07 16 08 00 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 16 07 30 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 16 07 00 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 16 06 30 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 16 06 00 2.0 27.13 MM MM MM MM MM MM MM MM 2020 07 16 05 30 2.0 27.05 MM MM MM MM MM MM MM MM 2020 07 16 05 00 2.0 26.69 MM MM MM MM MM MM MM MM 2020 07 16 04 30 2.0 26.79 MM MM MM MM MM MM MM MM 2020 07 16 04 00 2.0 26.85 MM MM MM MM MM MM MM MM 2020 07 16 03 30 2.0 26.93 MM MM MM MM MM MM MM MM 2020 07 16 03 00 2.0 26.98 MM MM MM MM MM MM MM MM 2020 07 16 02 30 2.0 27.04 MM MM MM MM MM MM MM MM 2020 07 16 02 00 2.0 27.10 MM MM MM MM MM MM MM MM 2020 07 16 01 30 2.0 27.18 MM MM MM MM MM MM MM MM 2020 07 16 01 00 2.0 27.30 MM MM MM MM MM MM MM MM 2020 07 16 00 30 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 16 00 00 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 15 23 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 15 23 00 2.0 27.77 MM MM MM MM MM MM MM MM 2020 07 15 22 30 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 15 22 00 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 15 21 30 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 15 21 00 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 15 20 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 15 20 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 15 19 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 15 19 00 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 15 18 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 15 18 00 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 15 17 30 2.0 28.35 MM MM MM MM MM MM MM MM 2020 07 15 17 00 2.0 28.45 MM MM MM MM MM MM MM MM 2020 07 15 16 30 2.0 28.44 MM MM MM MM MM MM MM MM 2020 07 15 16 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 15 15 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 15 15 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 15 14 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 15 14 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 15 13 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 15 13 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 15 12 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 07 15 12 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 15 11 30 2.0 28.63 MM MM MM MM MM MM MM MM 2020 07 15 11 00 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 15 10 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 15 10 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 15 09 30 2.0 27.32 MM MM MM MM MM MM MM MM 2020 07 15 09 00 2.0 27.53 MM MM MM MM MM MM MM MM 2020 07 15 08 30 2.0 27.68 MM MM MM MM MM MM MM MM 2020 07 15 08 00 2.0 27.76 MM MM MM MM MM MM MM MM 2020 07 15 07 30 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 15 07 00 2.0 27.84 MM MM MM MM MM MM MM MM 2020 07 15 06 30 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 15 06 00 2.0 27.94 MM MM MM MM MM MM MM MM 2020 07 15 05 30 2.0 27.98 MM MM MM MM MM MM MM MM 2020 07 15 05 00 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 15 04 30 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 15 04 00 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 15 03 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 15 03 00 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 15 02 30 2.0 28.32 MM MM MM MM MM MM MM MM 2020 07 15 02 00 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 15 01 30 2.0 28.40 MM MM MM MM MM MM MM MM 2020 07 15 01 00 2.0 28.33 MM MM MM MM MM MM MM MM 2020 07 15 00 30 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 15 00 00 2.0 27.92 MM MM MM MM MM MM MM MM 2020 07 14 23 30 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 14 23 00 2.0 27.44 MM MM MM MM MM MM MM MM 2020 07 14 22 30 2.0 27.31 MM MM MM MM MM MM MM MM 2020 07 14 22 00 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 14 21 30 2.0 27.50 MM MM MM MM MM MM MM MM 2020 07 14 21 00 2.0 27.53 MM MM MM MM MM MM MM MM 2020 07 14 20 30 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 14 20 00 2.0 27.46 MM MM MM MM MM MM MM MM 2020 07 14 19 30 2.0 27.49 MM MM MM MM MM MM MM MM 2020 07 14 19 00 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 14 18 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 14 18 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 14 17 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 14 17 00 2.0 27.76 MM MM MM MM MM MM MM MM 2020 07 14 16 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 14 16 00 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 14 15 30 2.0 27.52 MM MM MM MM MM MM MM MM 2020 07 14 15 00 2.0 27.43 MM MM MM MM MM MM MM MM 2020 07 14 14 30 2.0 27.42 MM MM MM MM MM MM MM MM 2020 07 14 14 00 2.0 27.52 MM MM MM MM MM MM MM MM 2020 07 14 13 30 2.0 27.53 MM MM MM MM MM MM MM MM 2020 07 14 13 00 2.0 27.40 MM MM MM MM MM MM MM MM 2020 07 14 12 30 2.0 27.32 MM MM MM MM MM MM MM MM 2020 07 14 12 00 2.0 27.25 MM MM MM MM MM MM MM MM 2020 07 14 11 30 2.0 27.26 MM MM MM MM MM MM MM MM 2020 07 14 11 00 2.0 27.14 MM MM MM MM MM MM MM MM 2020 07 14 10 30 2.0 27.19 MM MM MM MM MM MM MM MM 2020 07 14 10 00 2.0 27.30 MM MM MM MM MM MM MM MM 2020 07 14 09 30 2.0 27.36 MM MM MM MM MM MM MM MM 2020 07 14 09 00 2.0 27.44 MM MM MM MM MM MM MM MM 2020 07 14 08 30 2.0 27.50 MM MM MM MM MM MM MM MM 2020 07 14 08 00 2.0 27.57 MM MM MM MM MM MM MM MM 2020 07 14 07 30 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 14 07 00 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 14 06 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 14 06 00 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 14 05 30 2.0 27.84 MM MM MM MM MM MM MM MM 2020 07 14 05 00 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 14 04 30 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 14 04 00 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 14 03 30 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 14 03 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 14 02 30 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 14 02 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 14 01 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 14 01 00 2.0 28.31 MM MM MM MM MM MM MM MM 2020 07 14 00 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 14 00 00 2.0 28.62 MM MM MM MM MM MM MM MM 2020 07 13 23 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 13 23 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 07 13 22 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 07 13 22 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 07 13 21 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 13 21 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 07 13 20 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 13 20 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 13 19 30 2.0 27.63 MM MM MM MM MM MM MM MM 2020 07 13 19 00 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 13 18 30 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 13 18 00 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 13 17 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 13 17 00 2.0 27.74 MM MM MM MM MM MM MM MM 2020 07 13 16 30 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 13 16 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 13 15 30 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 13 15 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 13 14 30 2.0 27.70 MM MM MM MM MM MM MM MM 2020 07 13 14 00 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 13 13 30 2.0 27.58 MM MM MM MM MM MM MM MM 2020 07 13 13 00 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 13 12 30 2.0 27.13 MM MM MM MM MM MM MM MM 2020 07 13 12 00 2.0 27.09 MM MM MM MM MM MM MM MM 2020 07 13 11 30 2.0 27.16 MM MM MM MM MM MM MM MM 2020 07 13 11 00 2.0 27.20 MM MM MM MM MM MM MM MM 2020 07 13 10 30 2.0 27.21 MM MM MM MM MM MM MM MM 2020 07 13 10 00 2.0 27.20 MM MM MM MM MM MM MM MM 2020 07 13 09 30 2.0 27.23 MM MM MM MM MM MM MM MM 2020 07 13 09 00 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 13 08 30 2.0 27.37 MM MM MM MM MM MM MM MM 2020 07 13 08 00 2.0 27.48 MM MM MM MM MM MM MM MM 2020 07 13 07 30 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 13 07 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 13 06 30 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 13 06 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 13 05 30 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 13 05 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 13 04 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 13 04 00 2.0 27.99 MM MM MM MM MM MM MM MM 2020 07 13 03 30 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 13 03 00 2.0 28.22 MM MM MM MM MM MM MM MM 2020 07 13 02 30 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 13 02 00 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 13 01 30 2.0 28.50 MM MM MM MM MM MM MM MM 2020 07 13 01 00 2.0 28.40 MM MM MM MM MM MM MM MM 2020 07 13 00 30 2.0 28.37 MM MM MM MM MM MM MM MM 2020 07 13 00 00 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 12 23 30 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 12 23 00 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 12 22 30 2.0 27.99 MM MM MM MM MM MM MM MM 2020 07 12 22 00 2.0 28.23 MM MM MM MM MM MM MM MM 2020 07 12 21 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 07 12 21 00 2.0 28.24 MM MM MM MM MM MM MM MM 2020 07 12 20 30 2.0 27.84 MM MM MM MM MM MM MM MM 2020 07 12 20 00 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 12 19 30 2.0 27.95 MM MM MM MM MM MM MM MM 2020 07 12 19 00 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 12 18 30 2.0 28.33 MM MM MM MM MM MM MM MM 2020 07 12 18 00 2.0 28.34 MM MM MM MM MM MM MM MM 2020 07 12 17 30 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 12 17 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 12 16 30 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 12 16 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 15 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 12 15 00 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 12 14 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 12 14 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 07 12 13 30 2.0 28.62 MM MM MM MM MM MM MM MM 2020 07 12 13 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 12 12 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 07 12 12 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 07 12 11 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 12 11 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 07 12 10 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 07 12 10 00 2.0 28.94 MM MM MM MM MM MM MM MM 2020 07 12 09 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 12 09 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 07 12 08 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 07 12 08 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 07 12 07 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 12 07 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 12 06 30 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 12 06 00 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 12 05 30 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 12 05 00 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 12 04 30 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 12 04 00 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 12 03 30 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 12 03 00 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 12 02 30 2.0 28.10 MM MM MM MM MM MM MM MM 2020 07 12 02 00 2.0 28.11 MM MM MM MM MM MM MM MM 2020 07 12 01 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 12 01 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 12 00 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 12 00 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 11 23 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 11 23 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 11 22 30 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 11 22 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 11 21 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 11 21 00 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 11 20 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 11 20 00 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 11 19 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 11 19 00 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 11 18 30 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 11 18 00 2.0 27.92 MM MM MM MM MM MM MM MM 2020 07 11 17 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 11 17 00 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 11 16 30 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 11 16 00 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 11 15 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 11 15 00 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 11 14 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 11 14 00 2.0 27.63 MM MM MM MM MM MM MM MM 2020 07 11 13 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 11 13 00 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 11 12 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 11 12 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 11 11 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 11 11 00 2.0 27.60 MM MM MM MM MM MM MM MM 2020 07 11 10 30 2.0 27.57 MM MM MM MM MM MM MM MM 2020 07 11 10 00 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 11 09 30 2.0 27.60 MM MM MM MM MM MM MM MM 2020 07 11 09 00 2.0 27.61 MM MM MM MM MM MM MM MM 2020 07 11 08 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 11 08 00 2.0 27.68 MM MM MM MM MM MM MM MM 2020 07 11 07 30 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 11 07 00 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 11 06 30 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 11 06 00 2.0 27.77 MM MM MM MM MM MM MM MM 2020 07 11 05 30 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 11 05 00 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 11 04 30 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 11 04 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 11 03 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 11 03 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 11 02 30 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 11 02 00 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 11 01 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 11 01 00 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 11 00 30 2.0 28.00 MM MM MM MM MM MM MM MM 2020 07 11 00 00 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 10 23 30 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 10 23 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 10 22 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 10 22 00 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 10 21 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 10 21 00 2.0 27.94 MM MM MM MM MM MM MM MM 2020 07 10 20 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 10 20 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 10 19 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 10 19 00 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 10 18 30 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 10 18 00 2.0 27.74 MM MM MM MM MM MM MM MM 2020 07 10 17 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 10 17 00 2.0 27.70 MM MM MM MM MM MM MM MM 2020 07 10 16 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 16 00 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 10 15 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 10 15 00 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 10 14 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 10 14 00 2.0 27.63 MM MM MM MM MM MM MM MM 2020 07 10 13 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 10 13 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 10 12 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 10 12 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 10 11 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 10 11 00 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 10 10 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 10 10 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 10 09 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 10 09 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 10 08 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 10 08 00 2.0 27.94 MM MM MM MM MM MM MM MM 2020 07 10 07 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 10 07 00 2.0 27.99 MM MM MM MM MM MM MM MM 2020 07 10 06 30 2.0 28.00 MM MM MM MM MM MM MM MM 2020 07 10 06 00 2.0 28.01 MM MM MM MM MM MM MM MM 2020 07 10 05 30 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 10 05 00 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 10 04 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 10 04 00 2.0 28.11 MM MM MM MM MM MM MM MM 2020 07 10 03 30 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 10 03 00 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 10 02 30 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 10 02 00 2.0 28.17 MM MM MM MM MM MM MM MM 2020 07 10 01 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 10 01 00 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 10 00 30 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 10 00 00 2.0 28.19 MM MM MM MM MM MM MM MM 2020 07 09 23 30 2.0 28.16 MM MM MM MM MM MM MM MM 2020 07 09 23 00 2.0 28.15 MM MM MM MM MM MM MM MM 2020 07 09 22 30 2.0 28.12 MM MM MM MM MM MM MM MM 2020 07 09 22 00 2.0 28.11 MM MM MM MM MM MM MM MM 2020 07 09 21 30 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 09 21 00 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 09 20 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 09 20 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 09 19 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 09 19 00 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 09 18 30 2.0 27.95 MM MM MM MM MM MM MM MM 2020 07 09 18 00 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 09 17 30 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 09 17 00 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 09 16 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 09 16 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 09 15 30 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 09 15 00 2.0 28.30 MM MM MM MM MM MM MM MM 2020 07 09 14 30 2.0 28.29 MM MM MM MM MM MM MM MM 2020 07 09 14 00 2.0 28.35 MM MM MM MM MM MM MM MM 2020 07 09 13 30 2.0 28.42 MM MM MM MM MM MM MM MM 2020 07 09 13 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 09 12 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 09 12 00 2.0 28.45 MM MM MM MM MM MM MM MM 2020 07 09 11 30 2.0 28.47 MM MM MM MM MM MM MM MM 2020 07 09 11 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 09 10 30 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 09 10 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 09 09 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 07 09 09 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 07 09 08 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 07 09 08 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 09 07 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 07 09 07 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 09 06 30 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 09 06 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 09 05 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 07 09 05 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 07 09 04 30 2.0 29.15 MM MM MM MM MM MM MM MM 2020 07 09 04 00 2.0 29.18 MM MM MM MM MM MM MM MM 2020 07 09 03 30 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 09 03 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 09 02 30 2.0 29.21 MM MM MM MM MM MM MM MM 2020 07 09 02 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 09 01 30 2.0 29.28 MM MM MM MM MM MM MM MM 2020 07 09 01 00 2.0 29.31 MM MM MM MM MM MM MM MM 2020 07 09 00 30 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 09 00 00 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 08 23 30 2.0 29.35 MM MM MM MM MM MM MM MM 2020 07 08 23 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 08 22 30 2.0 29.35 MM MM MM MM MM MM MM MM 2020 07 08 22 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 08 21 30 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 08 21 00 2.0 29.34 MM MM MM MM MM MM MM MM 2020 07 08 20 30 2.0 29.32 MM MM MM MM MM MM MM MM 2020 07 08 18 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 07 08 17 30 2.0 29.14 MM MM MM MM MM MM MM MM 2020 07 08 17 00 2.0 29.10 MM MM MM MM MM MM MM MM 2020 07 08 16 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 07 08 16 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 08 15 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 07 08 15 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 07 08 14 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 07 08 14 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 08 13 30 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 08 13 00 2.0 28.41 MM MM MM MM MM MM MM MM 2020 07 08 12 30 2.0 28.24 MM MM MM MM MM MM MM MM 2020 07 08 12 00 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 08 11 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 08 11 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 08 10 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 08 10 00 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 08 09 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 08 09 00 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 08 08 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 08 08 00 2.0 27.99 MM MM MM MM MM MM MM MM 2020 07 08 07 30 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 08 07 00 2.0 28.13 MM MM MM MM MM MM MM MM 2020 07 08 06 30 2.0 28.20 MM MM MM MM MM MM MM MM 2020 07 08 06 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 08 05 30 2.0 28.57 MM MM MM MM MM MM MM MM 2020 07 08 05 00 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 08 04 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 07 08 04 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 07 08 03 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 08 03 00 2.0 28.59 MM MM MM MM MM MM MM MM 2020 07 08 02 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 08 02 00 2.0 28.61 MM MM MM MM MM MM MM MM 2020 07 08 01 30 2.0 28.64 MM MM MM MM MM MM MM MM 2020 07 08 01 00 2.0 28.70 MM MM MM MM MM MM MM MM 2020 07 08 00 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 08 00 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 07 07 23 30 2.0 28.92 MM MM MM MM MM MM MM MM 2020 07 07 23 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 07 07 22 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 07 07 22 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 07 07 21 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 07 21 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 07 07 20 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 07 07 20 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 07 19 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 07 07 19 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 07 07 18 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 07 18 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 07 07 17 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 07 17 00 2.0 28.45 MM MM MM MM MM MM MM MM 2020 07 07 16 30 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 07 16 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 07 15 30 2.0 27.74 MM MM MM MM MM MM MM MM 2020 07 07 15 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 07 14 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 07 14 00 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 07 13 30 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 07 13 00 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 07 12 30 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 07 12 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 07 11 30 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 07 11 00 2.0 28.08 MM MM MM MM MM MM MM MM 2020 07 07 10 30 2.0 28.10 MM MM MM MM MM MM MM MM 2020 07 07 10 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 07 09 30 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 07 09 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 07 08 30 2.0 28.22 MM MM MM MM MM MM MM MM 2020 07 07 08 00 2.0 28.26 MM MM MM MM MM MM MM MM 2020 07 07 07 30 2.0 28.30 MM MM MM MM MM MM MM MM 2020 07 07 07 00 2.0 28.37 MM MM MM MM MM MM MM MM 2020 07 07 06 30 2.0 28.43 MM MM MM MM MM MM MM MM 2020 07 07 06 00 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 07 05 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 07 05 00 2.0 28.55 MM MM MM MM MM MM MM MM 2020 07 07 04 30 2.0 28.54 MM MM MM MM MM MM MM MM 2020 07 07 04 00 2.0 28.59 MM MM MM MM MM MM MM MM 2020 07 07 03 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 07 03 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 07 07 02 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 07 07 02 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 07 07 01 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 07 07 01 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 07 07 00 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 07 07 00 00 2.0 29.10 MM MM MM MM MM MM MM MM 2020 07 06 23 30 2.0 29.14 MM MM MM MM MM MM MM MM 2020 07 06 23 00 2.0 29.16 MM MM MM MM MM MM MM MM 2020 07 06 22 30 2.0 29.22 MM MM MM MM MM MM MM MM 2020 07 06 22 00 2.0 29.23 MM MM MM MM MM MM MM MM 2020 07 06 21 30 2.0 29.29 MM MM MM MM MM MM MM MM 2020 07 06 21 00 2.0 29.33 MM MM MM MM MM MM MM MM 2020 07 06 20 30 2.0 29.32 MM MM MM MM MM MM MM MM 2020 07 06 20 00 2.0 29.28 MM MM MM MM MM MM MM MM 2020 07 06 19 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 07 06 19 00 2.0 29.27 MM MM MM MM MM MM MM MM 2020 07 06 18 30 2.0 29.24 MM MM MM MM MM MM MM MM 2020 07 06 18 00 2.0 29.18 MM MM MM MM MM MM MM MM 2020 07 06 17 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 06 17 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 07 06 16 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 06 16 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 07 06 15 30 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 06 15 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 07 06 14 30 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 06 14 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 07 06 13 30 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 06 13 00 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 06 12 30 2.0 27.78 MM MM MM MM MM MM MM MM 2020 07 06 12 00 2.0 27.57 MM MM MM MM MM MM MM MM 2020 07 06 11 30 2.0 27.38 MM MM MM MM MM MM MM MM 2020 07 06 11 00 2.0 27.09 MM MM MM MM MM MM MM MM 2020 07 06 10 30 2.0 26.80 MM MM MM MM MM MM MM MM 2020 07 06 10 00 2.0 26.64 MM MM MM MM MM MM MM MM 2020 07 06 09 30 2.0 26.67 MM MM MM MM MM MM MM MM 2020 07 06 09 00 2.0 26.77 MM MM MM MM MM MM MM MM 2020 07 06 08 30 2.0 26.87 MM MM MM MM MM MM MM MM 2020 07 06 08 00 2.0 26.90 MM MM MM MM MM MM MM MM 2020 07 06 07 30 2.0 26.93 MM MM MM MM MM MM MM MM 2020 07 06 07 00 2.0 26.87 MM MM MM MM MM MM MM MM 2020 07 06 06 30 2.0 26.90 MM MM MM MM MM MM MM MM 2020 07 06 06 00 2.0 26.99 MM MM MM MM MM MM MM MM 2020 07 06 05 30 2.0 27.09 MM MM MM MM MM MM MM MM 2020 07 06 05 00 2.0 27.31 MM MM MM MM MM MM MM MM 2020 07 06 04 30 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 06 04 00 2.0 27.60 MM MM MM MM MM MM MM MM 2020 07 06 03 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 06 03 00 2.0 27.67 MM MM MM MM MM MM MM MM 2020 07 06 02 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 06 02 00 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 06 01 30 2.0 27.47 MM MM MM MM MM MM MM MM 2020 07 06 01 00 2.0 27.49 MM MM MM MM MM MM MM MM 2020 07 06 00 30 2.0 27.55 MM MM MM MM MM MM MM MM 2020 07 06 00 00 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 05 23 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 05 23 00 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 05 22 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 05 22 00 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 05 21 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 05 21 00 2.0 28.06 MM MM MM MM MM MM MM MM 2020 07 05 20 30 2.0 27.95 MM MM MM MM MM MM MM MM 2020 07 05 20 00 2.0 27.92 MM MM MM MM MM MM MM MM 2020 07 05 19 30 2.0 27.99 MM MM MM MM MM MM MM MM 2020 07 05 19 00 2.0 28.01 MM MM MM MM MM MM MM MM 2020 07 05 18 30 2.0 28.00 MM MM MM MM MM MM MM MM 2020 07 05 18 00 2.0 27.95 MM MM MM MM MM MM MM MM 2020 07 05 17 30 2.0 27.91 MM MM MM MM MM MM MM MM 2020 07 05 17 00 2.0 27.85 MM MM MM MM MM MM MM MM 2020 07 05 16 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 05 16 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 05 15 30 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 05 15 00 2.0 27.79 MM MM MM MM MM MM MM MM 2020 07 05 14 30 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 05 14 00 2.0 27.83 MM MM MM MM MM MM MM MM 2020 07 05 13 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 05 13 00 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 05 12 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 05 12 00 2.0 28.04 MM MM MM MM MM MM MM MM 2020 07 05 11 30 2.0 28.10 MM MM MM MM MM MM MM MM 2020 07 05 11 00 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 05 10 30 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 10 00 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 05 09 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 05 09 00 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 05 08 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 07 05 08 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 07 05 07 30 2.0 28.71 MM MM MM MM MM MM MM MM 2020 07 05 07 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 05 06 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 07 05 06 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 05 05 30 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 05 05 00 2.0 28.09 MM MM MM MM MM MM MM MM 2020 07 05 04 30 2.0 27.77 MM MM MM MM MM MM MM MM 2020 07 05 04 00 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 05 03 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 05 03 00 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 05 02 30 2.0 27.56 MM MM MM MM MM MM MM MM 2020 07 05 02 00 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 05 01 30 2.0 27.73 MM MM MM MM MM MM MM MM 2020 07 05 01 00 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 05 00 30 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 05 00 00 2.0 28.07 MM MM MM MM MM MM MM MM 2020 07 04 23 30 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 04 23 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 07 04 22 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 07 04 22 00 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 04 21 30 2.0 27.96 MM MM MM MM MM MM MM MM 2020 07 04 21 00 2.0 27.60 MM MM MM MM MM MM MM MM 2020 07 04 20 30 2.0 27.93 MM MM MM MM MM MM MM MM 2020 07 04 20 00 2.0 27.68 MM MM MM MM MM MM MM MM 2020 07 04 19 30 2.0 27.81 MM MM MM MM MM MM MM MM 2020 07 04 19 00 2.0 27.68 MM MM MM MM MM MM MM MM 2020 07 04 18 30 2.0 27.63 MM MM MM MM MM MM MM MM 2020 07 04 18 00 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 04 17 30 2.0 27.44 MM MM MM MM MM MM MM MM 2020 07 04 17 00 2.0 27.05 MM MM MM MM MM MM MM MM 2020 07 04 16 30 2.0 27.04 MM MM MM MM MM MM MM MM 2020 07 04 16 00 2.0 27.02 MM MM MM MM MM MM MM MM 2020 07 04 15 30 2.0 27.02 MM MM MM MM MM MM MM MM 2020 07 04 15 00 2.0 26.98 MM MM MM MM MM MM MM MM 2020 07 04 14 30 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 04 14 00 2.0 26.86 MM MM MM MM MM MM MM MM 2020 07 04 13 30 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 04 13 00 2.0 26.84 MM MM MM MM MM MM MM MM 2020 07 04 12 30 2.0 26.86 MM MM MM MM MM MM MM MM 2020 07 04 12 00 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 04 11 30 2.0 27.06 MM MM MM MM MM MM MM MM 2020 07 04 11 00 2.0 27.17 MM MM MM MM MM MM MM MM 2020 07 04 10 30 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 04 10 00 2.0 27.38 MM MM MM MM MM MM MM MM 2020 07 04 09 30 2.0 27.44 MM MM MM MM MM MM MM MM 2020 07 04 09 00 2.0 27.42 MM MM MM MM MM MM MM MM 2020 07 04 08 30 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 04 08 00 2.0 27.39 MM MM MM MM MM MM MM MM 2020 07 04 07 30 2.0 27.39 MM MM MM MM MM MM MM MM 2020 07 04 07 00 2.0 27.47 MM MM MM MM MM MM MM MM 2020 07 04 06 30 2.0 27.48 MM MM MM MM MM MM MM MM 2020 07 04 06 00 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 04 05 30 2.0 27.71 MM MM MM MM MM MM MM MM 2020 07 04 05 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 04 04 30 2.0 27.97 MM MM MM MM MM MM MM MM 2020 07 04 04 00 2.0 27.92 MM MM MM MM MM MM MM MM 2020 07 04 03 30 2.0 27.82 MM MM MM MM MM MM MM MM 2020 07 04 03 00 2.0 27.88 MM MM MM MM MM MM MM MM 2020 07 04 02 30 2.0 27.95 MM MM MM MM MM MM MM MM 2020 07 04 02 00 2.0 28.05 MM MM MM MM MM MM MM MM 2020 07 04 01 30 2.0 28.14 MM MM MM MM MM MM MM MM 2020 07 04 01 00 2.0 28.26 MM MM MM MM MM MM MM MM 2020 07 04 00 30 2.0 28.33 MM MM MM MM MM MM MM MM 2020 07 04 00 00 2.0 28.34 MM MM MM MM MM MM MM MM 2020 07 03 23 30 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 03 23 00 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 03 22 30 2.0 28.33 MM MM MM MM MM MM MM MM 2020 07 03 22 00 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 03 21 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 07 03 21 00 2.0 28.37 MM MM MM MM MM MM MM MM 2020 07 03 20 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 07 03 20 00 2.0 28.02 MM MM MM MM MM MM MM MM 2020 07 03 19 30 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 03 19 00 2.0 27.74 MM MM MM MM MM MM MM MM 2020 07 03 18 30 2.0 27.66 MM MM MM MM MM MM MM MM 2020 07 03 18 00 2.0 27.61 MM MM MM MM MM MM MM MM 2020 07 03 17 30 2.0 27.52 MM MM MM MM MM MM MM MM 2020 07 03 17 00 2.0 27.40 MM MM MM MM MM MM MM MM 2020 07 03 16 30 2.0 27.28 MM MM MM MM MM MM MM MM 2020 07 03 16 00 2.0 27.13 MM MM MM MM MM MM MM MM 2020 07 03 15 30 2.0 27.04 MM MM MM MM MM MM MM MM 2020 07 03 15 00 2.0 26.99 MM MM MM MM MM MM MM MM 2020 07 03 14 30 2.0 27.04 MM MM MM MM MM MM MM MM 2020 07 03 14 00 2.0 27.03 MM MM MM MM MM MM MM MM 2020 07 03 13 30 2.0 27.01 MM MM MM MM MM MM MM MM 2020 07 03 13 00 2.0 26.98 MM MM MM MM MM MM MM MM 2020 07 03 12 30 2.0 26.94 MM MM MM MM MM MM MM MM 2020 07 03 12 00 2.0 26.90 MM MM MM MM MM MM MM MM 2020 07 03 11 30 2.0 26.88 MM MM MM MM MM MM MM MM 2020 07 03 11 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 03 10 30 2.0 26.82 MM MM MM MM MM MM MM MM 2020 07 03 10 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 03 09 30 2.0 26.78 MM MM MM MM MM MM MM MM 2020 07 03 09 00 2.0 26.80 MM MM MM MM MM MM MM MM 2020 07 03 08 30 2.0 26.84 MM MM MM MM MM MM MM MM 2020 07 03 08 00 2.0 26.88 MM MM MM MM MM MM MM MM 2020 07 03 07 30 2.0 26.89 MM MM MM MM MM MM MM MM 2020 07 03 07 00 2.0 26.91 MM MM MM MM MM MM MM MM 2020 07 03 06 30 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 03 06 00 2.0 26.83 MM MM MM MM MM MM MM MM 2020 07 03 05 30 2.0 26.82 MM MM MM MM MM MM MM MM 2020 07 03 05 00 2.0 26.84 MM MM MM MM MM MM MM MM 2020 07 03 04 30 2.0 26.91 MM MM MM MM MM MM MM MM 2020 07 03 04 00 2.0 26.99 MM MM MM MM MM MM MM MM 2020 07 03 03 30 2.0 27.02 MM MM MM MM MM MM MM MM 2020 07 03 03 00 2.0 27.04 MM MM MM MM MM MM MM MM 2020 07 03 02 30 2.0 27.12 MM MM MM MM MM MM MM MM 2020 07 03 02 00 2.0 27.16 MM MM MM MM MM MM MM MM 2020 07 03 01 30 2.0 27.32 MM MM MM MM MM MM MM MM 2020 07 03 01 00 2.0 27.33 MM MM MM MM MM MM MM MM 2020 07 03 00 30 2.0 27.48 MM MM MM MM MM MM MM MM 2020 07 03 00 00 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 02 23 30 2.0 27.63 MM MM MM MM MM MM MM MM 2020 07 02 23 00 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 02 22 30 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 02 22 00 2.0 27.75 MM MM MM MM MM MM MM MM 2020 07 02 21 30 2.0 27.72 MM MM MM MM MM MM MM MM 2020 07 02 21 00 2.0 27.67 MM MM MM MM MM MM MM MM 2020 07 02 20 30 2.0 27.57 MM MM MM MM MM MM MM MM 2020 07 02 20 00 2.0 27.54 MM MM MM MM MM MM MM MM 2020 07 02 19 30 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 19 00 2.0 27.38 MM MM MM MM MM MM MM MM 2020 07 02 18 30 2.0 27.37 MM MM MM MM MM MM MM MM 2020 07 02 18 00 2.0 27.22 MM MM MM MM MM MM MM MM 2020 07 02 17 30 2.0 27.13 MM MM MM MM MM MM MM MM 2020 07 02 17 00 2.0 27.15 MM MM MM MM MM MM MM MM 2020 07 02 16 30 2.0 27.19 MM MM MM MM MM MM MM MM 2020 07 02 16 00 2.0 27.24 MM MM MM MM MM MM MM MM 2020 07 02 15 30 2.0 27.28 MM MM MM MM MM MM MM MM 2020 07 02 15 00 2.0 27.27 MM MM MM MM MM MM MM MM 2020 07 02 14 30 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 02 14 00 2.0 27.29 MM MM MM MM MM MM MM MM 2020 07 02 13 30 2.0 27.23 MM MM MM MM MM MM MM MM 2020 07 02 13 00 2.0 27.16 MM MM MM MM MM MM MM MM 2020 07 02 12 30 2.0 27.10 MM MM MM MM MM MM MM MM 2020 07 02 12 00 2.0 27.14 MM MM MM MM MM MM MM MM 2020 07 02 11 30 2.0 27.22 MM MM MM MM MM MM MM MM 2020 07 02 11 00 2.0 27.37 MM MM MM MM MM MM MM MM 2020 07 02 10 30 2.0 27.45 MM MM MM MM MM MM MM MM 2020 07 02 10 00 2.0 27.46 MM MM MM MM MM MM MM MM 2020 07 02 09 30 2.0 27.49 MM MM MM MM MM MM MM MM 2020 07 02 09 00 2.0 27.52 MM MM MM MM MM MM MM MM 2020 07 02 08 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 02 08 00 2.0 27.59 MM MM MM MM MM MM MM MM 2020 07 02 07 30 2.0 27.62 MM MM MM MM MM MM MM MM 2020 07 02 07 00 2.0 27.64 MM MM MM MM MM MM MM MM 2020 07 02 06 30 2.0 27.65 MM MM MM MM MM MM MM MM 2020 07 02 06 00 2.0 27.69 MM MM MM MM MM MM MM MM 2020 07 02 05 30 2.0 27.80 MM MM MM MM MM MM MM MM 2020 07 02 05 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 02 04 30 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 02 04 00 2.0 27.90 MM MM MM MM MM MM MM MM 2020 07 02 03 30 2.0 27.87 MM MM MM MM MM MM MM MM 2020 07 02 03 00 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 02 02 30 2.0 27.86 MM MM MM MM MM MM MM MM 2020 07 02 02 00 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 02 01 30 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 02 01 00 2.0 27.89 MM MM MM MM MM MM MM MM 2020 07 02 00 30 2.0 28.03 MM MM MM MM MM MM MM MM 2020 07 02 00 00 2.0 28.44 MM MM MM MM MM MM MM MM 2020 07 01 23 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 01 23 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 07 01 22 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 07 01 22 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 07 01 21 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 07 01 21 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 01 20 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 01 20 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 07 01 19 30 2.0 29.13 MM MM MM MM MM MM MM MM 2020 07 01 19 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 07 01 18 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 07 01 18 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 07 01 17 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 07 01 17 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 07 01 16 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 07 01 16 00 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 01 15 30 2.0 28.62 MM MM MM MM MM MM MM MM 2020 07 01 15 00 2.0 28.56 MM MM MM MM MM MM MM MM 2020 07 01 14 30 2.0 28.51 MM MM MM MM MM MM MM MM 2020 07 01 14 00 2.0 28.44 MM MM MM MM MM MM MM MM 2020 07 01 13 30 2.0 28.41 MM MM MM MM MM MM MM MM 2020 07 01 13 00 2.0 28.36 MM MM MM MM MM MM MM MM 2020 07 01 12 30 2.0 28.21 MM MM MM MM MM MM MM MM 2020 07 01 12 00 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 01 11 30 2.0 28.25 MM MM MM MM MM MM MM MM 2020 07 01 11 00 2.0 28.28 MM MM MM MM MM MM MM MM 2020 07 01 10 30 2.0 28.40 MM MM MM MM MM MM MM MM 2020 07 01 10 00 2.0 28.44 MM MM MM MM MM MM MM MM 2020 07 01 09 30 2.0 28.39 MM MM MM MM MM MM MM MM 2020 07 01 09 00 2.0 28.53 MM MM MM MM MM MM MM MM 2020 07 01 08 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 01 08 00 2.0 28.64 MM MM MM MM MM MM MM MM 2020 07 01 07 30 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 01 07 00 2.0 28.49 MM MM MM MM MM MM MM MM 2020 07 01 06 30 2.0 28.52 MM MM MM MM MM MM MM MM 2020 07 01 06 00 2.0 28.53 MM MM MM MM MM MM MM MM 2020 07 01 05 30 2.0 28.63 MM MM MM MM MM MM MM MM 2020 07 01 05 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 07 01 04 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 01 04 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 07 01 03 30 2.0 28.60 MM MM MM MM MM MM MM MM 2020 07 01 03 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 07 01 02 30 2.0 28.62 MM MM MM MM MM MM MM MM 2020 07 01 02 00 2.0 28.67 MM MM MM MM MM MM MM MM 2020 07 01 01 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 07 01 01 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 07 01 00 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 07 01 00 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 06 30 23 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 30 23 00 2.0 28.78 MM MM MM MM MM MM MM MM 2020 06 30 22 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 30 22 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 30 21 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 30 21 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 30 20 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 06 30 20 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 30 19 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 30 19 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 30 18 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 30 18 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 30 17 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 30 17 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 30 16 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 30 16 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 30 15 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 30 15 00 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 30 14 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 30 14 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 30 13 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 30 13 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 30 12 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 30 12 00 2.0 28.64 MM MM MM MM MM MM MM MM 2020 06 30 11 30 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 30 11 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 06 30 10 30 2.0 28.71 MM MM MM MM MM MM MM MM 2020 06 30 10 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 30 09 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 30 09 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 30 08 30 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 30 08 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 30 07 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 30 07 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 30 06 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 30 06 00 2.0 29.02 MM MM MM MM MM MM MM MM 2020 06 30 05 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 06 30 05 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 30 04 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 30 04 00 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 30 03 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 30 03 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 06 30 02 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 30 02 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 30 01 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 30 01 00 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 30 00 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 30 00 00 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 29 23 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 29 23 00 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 29 22 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 06 29 22 00 2.0 29.10 MM MM MM MM MM MM MM MM 2020 06 29 21 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 29 21 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 29 20 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 29 20 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 29 19 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 29 19 00 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 29 18 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 29 18 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 29 17 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 29 17 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 29 16 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 29 16 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 29 15 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 29 15 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 29 14 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 29 14 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 29 13 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 29 13 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 29 12 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 29 12 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 29 11 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 06 29 11 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 29 10 30 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 29 10 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 29 09 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 29 09 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 06 29 08 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 29 08 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 29 07 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 29 07 00 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 29 06 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 29 06 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 29 05 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 29 05 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 29 04 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 29 04 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 29 03 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 29 03 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 29 02 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 29 02 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 29 01 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 29 01 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 29 00 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 29 00 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 06 28 23 30 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 28 23 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 28 22 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 28 22 00 2.0 29.16 MM MM MM MM MM MM MM MM 2020 06 28 21 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 06 28 21 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 06 28 20 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 28 20 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 28 19 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 06 28 19 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 28 18 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 28 18 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 28 17 30 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 28 17 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 28 16 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 28 16 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 28 15 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 28 15 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 28 14 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 28 14 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 28 13 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 13 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 12 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 12 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 11 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 28 11 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 28 10 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 28 10 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 28 09 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 28 09 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 28 08 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 08 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 28 07 30 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 28 07 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 28 06 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 28 06 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 28 05 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 28 05 00 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 28 04 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 28 04 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 28 03 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 28 03 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 28 02 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 28 02 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 28 01 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 28 01 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 28 00 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 28 00 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 27 23 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 27 23 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 27 22 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 27 22 00 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 27 21 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 27 21 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 27 20 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 27 20 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 27 19 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 19 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 27 18 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 27 18 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 27 17 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 17 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 16 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 27 16 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 27 15 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 27 15 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 27 14 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 27 14 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 27 13 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 27 13 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 27 12 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 12 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 11 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 27 11 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 27 10 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 27 10 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 27 09 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 09 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 27 08 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 27 08 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 27 07 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 27 07 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 27 06 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 27 06 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 27 05 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 27 05 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 04 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 04 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 03 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 03 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 02 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 02 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 01 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 27 01 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 27 00 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 27 00 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 26 23 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 26 23 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 26 22 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 26 22 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 26 21 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 26 21 00 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 26 20 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 26 20 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 26 19 30 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 26 19 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 26 18 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 26 18 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 26 17 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 26 17 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 26 16 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 26 16 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 26 15 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 26 15 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 26 14 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 26 14 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 26 13 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 26 13 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 26 12 30 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 26 12 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 26 11 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 26 11 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 26 10 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 26 10 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 26 09 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 26 09 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 26 08 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 26 08 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 26 07 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 26 07 00 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 26 06 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 06 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 05 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 26 05 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 04 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 26 04 00 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 26 03 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 03 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 02 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 26 02 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 26 01 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 26 01 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 26 00 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 26 00 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 25 23 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 25 23 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 25 22 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 25 22 00 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 25 21 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 25 21 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 25 20 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 25 20 00 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 25 19 30 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 25 19 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 25 18 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 25 18 00 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 25 17 30 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 25 17 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 25 16 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 25 16 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 25 15 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 25 15 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 25 14 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 25 14 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 25 13 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 25 13 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 25 12 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 25 12 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 25 11 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 06 25 11 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 06 25 10 30 2.0 29.14 MM MM MM MM MM MM MM MM 2020 06 25 10 00 2.0 29.15 MM MM MM MM MM MM MM MM 2020 06 25 09 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 06 25 09 00 2.0 29.18 MM MM MM MM MM MM MM MM 2020 06 25 08 30 2.0 29.21 MM MM MM MM MM MM MM MM 2020 06 25 08 00 2.0 29.20 MM MM MM MM MM MM MM MM 2020 06 25 07 30 2.0 29.18 MM MM MM MM MM MM MM MM 2020 06 25 07 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 06 25 06 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 06 25 06 00 2.0 29.18 MM MM MM MM MM MM MM MM 2020 06 25 05 30 2.0 29.20 MM MM MM MM MM MM MM MM 2020 06 25 05 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 06 25 04 30 2.0 29.20 MM MM MM MM MM MM MM MM 2020 06 25 04 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 06 25 03 30 2.0 29.25 MM MM MM MM MM MM MM MM 2020 06 25 03 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 06 25 02 30 2.0 29.24 MM MM MM MM MM MM MM MM 2020 06 25 02 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 06 25 01 30 2.0 29.25 MM MM MM MM MM MM MM MM 2020 06 25 01 00 2.0 29.25 MM MM MM MM MM MM MM MM 2020 06 25 00 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 06 25 00 00 2.0 29.27 MM MM MM MM MM MM MM MM 2020 06 24 23 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 06 24 23 00 2.0 29.25 MM MM MM MM MM MM MM MM 2020 06 24 22 30 2.0 29.26 MM MM MM MM MM MM MM MM 2020 06 24 22 00 2.0 29.24 MM MM MM MM MM MM MM MM 2020 06 24 21 30 2.0 29.23 MM MM MM MM MM MM MM MM 2020 06 24 21 00 2.0 29.21 MM MM MM MM MM MM MM MM 2020 06 24 20 30 2.0 29.18 MM MM MM MM MM MM MM MM 2020 06 24 20 00 2.0 29.17 MM MM MM MM MM MM MM MM 2020 06 24 19 30 2.0 29.17 MM MM MM MM MM MM MM MM 2020 06 24 19 00 2.0 29.14 MM MM MM MM MM MM MM MM 2020 06 24 18 30 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 24 18 00 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 24 17 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 24 17 00 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 24 16 30 2.0 28.91 MM MM MM MM MM MM MM MM 2020 06 24 16 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 24 15 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 24 15 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 24 14 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 24 14 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 24 13 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 24 13 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 24 12 30 2.0 28.75 MM MM MM MM MM MM MM MM 2020 06 24 12 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 24 11 30 2.0 28.73 MM MM MM MM MM MM MM MM 2020 06 24 11 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 06 24 10 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 06 24 10 00 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 24 09 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 24 09 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 24 08 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 06 24 08 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 06 24 07 30 2.0 28.75 MM MM MM MM MM MM MM MM 2020 06 24 07 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 24 06 30 2.0 28.71 MM MM MM MM MM MM MM MM 2020 06 24 06 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 06 24 05 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 24 05 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 24 04 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 24 04 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 24 03 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 24 03 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 24 02 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 06 24 02 00 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 24 01 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 24 01 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 24 00 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 24 00 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 23 23 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 23 23 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 23 22 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 23 22 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 23 21 30 2.0 29.15 MM MM MM MM MM MM MM MM 2020 06 23 21 00 2.0 29.14 MM MM MM MM MM MM MM MM 2020 06 23 20 30 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 23 20 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 06 23 19 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 23 19 00 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 23 18 30 2.0 29.05 MM MM MM MM MM MM MM MM 2020 06 23 18 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 23 17 30 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 23 17 00 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 23 16 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 23 16 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 23 15 30 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 23 15 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 23 14 30 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 23 14 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 23 13 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 23 13 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 23 12 30 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 23 12 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 23 11 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 23 11 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 23 10 30 2.0 28.75 MM MM MM MM MM MM MM MM 2020 06 23 10 00 2.0 28.73 MM MM MM MM MM MM MM MM 2020 06 23 09 30 2.0 28.77 MM MM MM MM MM MM MM MM 2020 06 23 09 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 23 08 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 23 08 00 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 23 07 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 23 07 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 23 06 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 23 06 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 23 05 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 23 05 00 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 23 04 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 23 04 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 23 03 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 23 03 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 23 02 30 2.0 29.00 MM MM MM MM MM MM MM MM 2020 06 23 02 00 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 23 01 30 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 23 01 00 2.0 29.08 MM MM MM MM MM MM MM MM 2020 06 23 00 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 06 23 00 00 2.0 29.12 MM MM MM MM MM MM MM MM 2020 06 22 23 30 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 22 23 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 22 22 30 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 22 22 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 22 21 30 2.0 29.10 MM MM MM MM MM MM MM MM 2020 06 22 21 00 2.0 29.06 MM MM MM MM MM MM MM MM 2020 06 22 20 30 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 22 20 00 2.0 29.01 MM MM MM MM MM MM MM MM 2020 06 22 19 30 2.0 28.96 MM MM MM MM MM MM MM MM 2020 06 22 19 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 22 18 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 22 18 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 22 17 30 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 22 17 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 22 16 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 06 22 16 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 22 15 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 22 15 00 2.0 28.68 MM MM MM MM MM MM MM MM 2020 06 22 14 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 22 14 00 2.0 28.65 MM MM MM MM MM MM MM MM 2020 06 22 13 30 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 22 13 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 22 12 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 06 22 12 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 22 11 30 2.0 28.67 MM MM MM MM MM MM MM MM 2020 06 22 11 00 2.0 28.74 MM MM MM MM MM MM MM MM 2020 06 22 10 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 22 10 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 22 09 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 22 09 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 22 08 30 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 22 08 00 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 22 07 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 22 07 00 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 22 06 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 22 06 00 2.0 28.92 MM MM MM MM MM MM MM MM 2020 06 22 05 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 22 05 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 22 04 30 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 22 04 00 2.0 28.94 MM MM MM MM MM MM MM MM 2020 06 22 03 30 2.0 28.95 MM MM MM MM MM MM MM MM 2020 06 22 03 00 2.0 28.97 MM MM MM MM MM MM MM MM 2020 06 22 02 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 22 02 00 2.0 28.99 MM MM MM MM MM MM MM MM 2020 06 22 01 30 2.0 29.02 MM MM MM MM MM MM MM MM 2020 06 22 01 00 2.0 29.04 MM MM MM MM MM MM MM MM 2020 06 22 00 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 22 00 00 2.0 29.11 MM MM MM MM MM MM MM MM 2020 06 21 23 30 2.0 29.14 MM MM MM MM MM MM MM MM 2020 06 21 23 00 2.0 29.16 MM MM MM MM MM MM MM MM 2020 06 21 22 30 2.0 29.15 MM MM MM MM MM MM MM MM 2020 06 21 22 00 2.0 29.13 MM MM MM MM MM MM MM MM 2020 06 21 21 30 2.0 29.11 MM MM MM MM MM MM MM MM 2020 06 21 21 00 2.0 29.09 MM MM MM MM MM MM MM MM 2020 06 21 20 30 2.0 29.07 MM MM MM MM MM MM MM MM 2020 06 21 20 00 2.0 29.03 MM MM MM MM MM MM MM MM 2020 06 21 19 30 2.0 28.98 MM MM MM MM MM MM MM MM 2020 06 21 19 00 2.0 28.93 MM MM MM MM MM MM MM MM 2020 06 21 18 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 21 18 00 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 21 17 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 21 17 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 21 16 30 2.0 28.67 MM MM MM MM MM MM MM MM 2020 06 21 16 00 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 21 15 30 2.0 28.62 MM MM MM MM MM MM MM MM 2020 06 21 15 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 06 21 14 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 21 14 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 06 21 13 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 21 13 00 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 21 12 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 21 12 00 2.0 28.61 MM MM MM MM MM MM MM MM 2020 06 21 11 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 06 21 11 00 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 21 10 30 2.0 28.64 MM MM MM MM MM MM MM MM 2020 06 21 10 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 21 09 30 2.0 28.68 MM MM MM MM MM MM MM MM 2020 06 21 09 00 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 21 08 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 21 08 00 2.0 28.71 MM MM MM MM MM MM MM MM 2020 06 21 07 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 06 21 07 00 2.0 28.75 MM MM MM MM MM MM MM MM 2020 06 21 06 30 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 21 06 00 2.0 28.77 MM MM MM MM MM MM MM MM 2020 06 21 05 30 2.0 28.78 MM MM MM MM MM MM MM MM 2020 06 21 05 00 2.0 28.80 MM MM MM MM MM MM MM MM 2020 06 21 04 30 2.0 28.81 MM MM MM MM MM MM MM MM 2020 06 21 04 00 2.0 28.82 MM MM MM MM MM MM MM MM 2020 06 21 03 30 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 21 03 00 2.0 28.84 MM MM MM MM MM MM MM MM 2020 06 21 02 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 21 02 00 2.0 28.86 MM MM MM MM MM MM MM MM 2020 06 21 01 30 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 21 01 00 2.0 28.88 MM MM MM MM MM MM MM MM 2020 06 21 00 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 21 00 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 20 23 30 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 20 23 00 2.0 28.90 MM MM MM MM MM MM MM MM 2020 06 20 22 30 2.0 28.89 MM MM MM MM MM MM MM MM 2020 06 20 22 00 2.0 28.87 MM MM MM MM MM MM MM MM 2020 06 20 21 30 2.0 28.85 MM MM MM MM MM MM MM MM 2020 06 20 21 00 2.0 28.83 MM MM MM MM MM MM MM MM 2020 06 20 20 30 2.0 28.79 MM MM MM MM MM MM MM MM 2020 06 20 20 00 2.0 28.76 MM MM MM MM MM MM MM MM 2020 06 20 19 30 2.0 28.74 MM MM MM MM MM MM MM MM 2020 06 20 19 00 2.0 28.72 MM MM MM MM MM MM MM MM 2020 06 20 18 30 2.0 28.69 MM MM MM MM MM MM MM MM 2020 06 20 18 00 2.0 28.66 MM MM MM MM MM MM MM MM 2020 06 20 17 30 2.0 28.62 MM MM MM MM MM MM MM MM 2020 06 20 17 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 06 20 16 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 06 20 16 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 06 20 15 30 2.0 28.49 MM MM MM MM MM MM MM MM 2020 06 20 15 00 2.0 28.44 MM MM MM MM MM MM MM MM 2020 06 20 14 30 2.0 28.41 MM MM MM MM MM MM MM MM 2020 06 20 14 00 2.0 28.40 MM MM MM MM MM MM MM MM 2020 06 20 13 30 2.0 28.39 MM MM MM MM MM MM MM MM 2020 06 20 13 00 2.0 28.36 MM MM MM MM MM MM MM MM 2020 06 20 12 30 2.0 28.32 MM MM MM MM MM MM MM MM 2020 06 20 12 00 2.0 28.33 MM MM MM MM MM MM MM MM 2020 06 20 11 30 2.0 28.33 MM MM MM MM MM MM MM MM 2020 06 20 11 00 2.0 28.36 MM MM MM MM MM MM MM MM 2020 06 20 10 30 2.0 28.38 MM MM MM MM MM MM MM MM 2020 06 20 10 00 2.0 28.38 MM MM MM MM MM MM MM MM 2020 06 20 09 30 2.0 28.40 MM MM MM MM MM MM MM MM 2020 06 20 09 00 2.0 28.43 MM MM MM MM MM MM MM MM 2020 06 20 08 30 2.0 28.44 MM MM MM MM MM MM MM MM 2020 06 20 08 00 2.0 28.45 MM MM MM MM MM MM MM MM 2020 06 20 07 30 2.0 28.45 MM MM MM MM MM MM MM MM 2020 06 20 07 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 06 20 06 30 2.0 28.45 MM MM MM MM MM MM MM MM 2020 06 20 06 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 06 20 05 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 06 20 05 00 2.0 28.48 MM MM MM MM MM MM MM MM 2020 06 20 04 30 2.0 28.51 MM MM MM MM MM MM MM MM 2020 06 20 04 00 2.0 28.52 MM MM MM MM MM MM MM MM 2020 06 20 03 30 2.0 28.55 MM MM MM MM MM MM MM MM 2020 06 20 03 00 2.0 28.57 MM MM MM MM MM MM MM MM 2020 06 20 02 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 20 02 00 2.0 28.60 MM MM MM MM MM MM MM MM 2020 06 20 01 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 06 20 01 00 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 20 00 30 2.0 28.64 MM MM MM MM MM MM MM MM 2020 06 20 00 00 2.0 28.64 MM MM MM MM MM MM MM MM 2020 06 19 23 30 2.0 28.63 MM MM MM MM MM MM MM MM 2020 06 19 23 00 2.0 28.61 MM MM MM MM MM MM MM MM 2020 06 19 22 30 2.0 28.59 MM MM MM MM MM MM MM MM 2020 06 19 22 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 06 19 21 30 2.0 28.57 MM MM MM MM MM MM MM MM 2020 06 19 21 00 2.0 28.56 MM MM MM MM MM MM MM MM 2020 06 19 20 30 2.0 28.55 MM MM MM MM MM MM MM MM 2020 06 19 20 00 2.0 28.53 MM MM MM MM MM MM MM MM 2020 06 19 19 30 2.0 28.50 MM MM MM MM MM MM MM MM 2020 06 19 19 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 06 19 18 30 2.0 28.43 MM MM MM MM MM MM MM MM 2020 06 19 18 00 2.0 28.40 MM MM MM MM MM MM MM MM 2020 06 19 17 30 2.0 28.35 MM MM MM MM MM MM MM MM 2020 06 19 17 00 2.0 28.32 MM MM MM MM MM MM MM MM 2020 06 19 16 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 06 19 16 00 2.0 28.27 MM MM MM MM MM MM MM MM 2020 06 19 15 30 2.0 28.23 MM MM MM MM MM MM MM MM 2020 06 19 15 00 2.0 28.20 MM MM MM MM MM MM MM MM 2020 06 19 14 30 2.0 28.26 MM MM MM MM MM MM MM MM 2020 06 19 14 00 2.0 28.30 MM MM MM MM MM MM MM MM 2020 06 19 13 30 2.0 28.30 MM MM MM MM MM MM MM MM 2020 06 19 13 00 2.0 28.30 MM MM MM MM MM MM MM MM 2020 06 19 12 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 06 19 12 00 2.0 28.33 MM MM MM MM MM MM MM MM 2020 06 19 11 30 2.0 28.32 MM MM MM MM MM MM MM MM 2020 06 19 11 00 2.0 28.32 MM MM MM MM MM MM MM MM 2020 06 19 10 30 2.0 28.31 MM MM MM MM MM MM MM MM 2020 06 19 10 00 2.0 28.29 MM MM MM MM MM MM MM MM 2020 06 19 09 30 2.0 28.28 MM MM MM MM MM MM MM MM 2020 06 19 09 00 2.0 28.24 MM MM MM MM MM MM MM MM 2020 06 19 08 30 2.0 28.23 MM MM MM MM MM MM MM MM 2020 06 19 08 00 2.0 28.21 MM MM MM MM MM MM MM MM 2020 06 19 07 30 2.0 28.18 MM MM MM MM MM MM MM MM 2020 06 19 07 00 2.0 28.20 MM MM MM MM MM MM MM MM 2020 06 19 06 30 2.0 28.25 MM MM MM MM MM MM MM MM 2020 06 19 06 00 2.0 28.29 MM MM MM MM MM MM MM MM 2020 06 19 05 30 2.0 28.35 MM MM MM MM MM MM MM MM 2020 06 19 05 00 2.0 28.40 MM MM MM MM MM MM MM MM 2020 06 19 04 30 2.0 28.44 MM MM MM MM MM MM MM MM 2020 06 19 04 00 2.0 28.46 MM MM MM MM MM MM MM MM 2020 06 19 03 30 2.0 28.48 MM MM MM MM MM MM MM MM 2020 06 19 03 00 2.0 28.50 MM MM MM MM MM MM MM MM 2020 06 19 02 30 2.0 28.53 MM MM MM MM MM MM MM MM 2020 06 19 02 00 2.0 28.54 MM MM MM MM MM MM MM MM 2020 06 19 01 30 2.0 28.56 MM MM MM MM MM MM MM MM 2020 06 19 01 00 2.0 28.58 MM MM MM MM MM MM MM MM 2020 06 19 00 30 2.0 28.61 MM MM MM MM MM MM MM MM 2020 06 19 00 00 2.0 28.63 MM MM MM MM MM MM MM MM