#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2009 08 21 03 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 04 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 04 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 05 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 05 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 05 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 06 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 06 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 06 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 07 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 07 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 07 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 08 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 08 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 08 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 09 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 09 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 09 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 10 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 10 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 10 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 11 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 11 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 11 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 12 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 12 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 12 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 13 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 13 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 13 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 14 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 14 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 14 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 15 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 15 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 15 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 16 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 16 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 16 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 17 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 17 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 18 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 18 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 18 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 19 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 19 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 19 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 20 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 20 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 20 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 21 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 21 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 21 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 22 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 22 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 22 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 23 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 23 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 21 23 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 00 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 00 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 00 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 01 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 01 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 01 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 02 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 02 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 02 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 03 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 05 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 09 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 18 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 19 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 22 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 01 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 01 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 02 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 02 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 02 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 03 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 06 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 11 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 11 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 12 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 12 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 12 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 13 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 14 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 14 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 14 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 15 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 15 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 15 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 16 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 17 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 17 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 17 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 18 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 19 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 20 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 20 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 20 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 21 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 21 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 21 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 22 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 22 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 23 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 23 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 23 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 00 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 00 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 01 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 01 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 01 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 02 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 05 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 06 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 06 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 07 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 07 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 07 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 08 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 08 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 13 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 14 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 14 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 16 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 17 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 19 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 19 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 20 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 20 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 20 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 21 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 21 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 21 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 22 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 22 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 23 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 24 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 00 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 00 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 01 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 01 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 01 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 02 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 05 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 06 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 06 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 07 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 07 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 13 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 14 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 14 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 15 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 15 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 15 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 16 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 17 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 19 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 20 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 20 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 20 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 21 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 21 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 23 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 23 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 25 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 00 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 00 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 01 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 01 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 01 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 02 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 06 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 12 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 12 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 12 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 13 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 14 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 14 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 14 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 15 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 15 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 15 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 16 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 16 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 17 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 17 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 17 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 18 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 19 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 20 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 20 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 20 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 21 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 21 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 21 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 22 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 22 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 22 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 23 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 23 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 26 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 00 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 00 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 01 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 01 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 01 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 02 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 02 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 02 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 03 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 06 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 06 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 09 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 10 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 10 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 10 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 11 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 11 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 11 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 12 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 12 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 12 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 13 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 14 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 14 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 14 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 15 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 15 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 15 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 16 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 16 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 16 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 17 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 17 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 19 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 20 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 20 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 20 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 21 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 21 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 21 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 22 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 22 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 23 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 27 23 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 00 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 00 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 00 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 01 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 01 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 01 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 02 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 05 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 06 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 07 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 07 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 10 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 10 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 11 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 11 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 11 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 12 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 12 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 12 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 13 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 14 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 14 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 14 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 15 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 15 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 15 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 16 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 17 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 17 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 18 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 18 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 19 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 19 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 19 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 20 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 20 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 20 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 21 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 21 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 21 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 22 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 22 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 23 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 28 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 00 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 00 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 01 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 01 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 01 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 02 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 05 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 06 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 06 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 07 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 07 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 07 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 09 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 10 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 13 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 14 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 14 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 15 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 15 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 15 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 16 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 16 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 16 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 17 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 17 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 17 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 18 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 18 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 18 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 19 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 19 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 19 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 20 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 20 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 20 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 21 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 21 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 21 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 22 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 22 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 22 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 23 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 23 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 29 23 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 00 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 00 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 00 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 01 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 01 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 01 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 02 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 02 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 03 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 04 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 05 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 05 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 05 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 06 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 06 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 07 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 07 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 07 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 08 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 08 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 08 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 09 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 09 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 09 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 10 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 10 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 10 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 12 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 13 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 14 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 14 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 15 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 15 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 15 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 16 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 16 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 17 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 17 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 17 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 18 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 18 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 18 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 19 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 21 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 22 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 23 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 23 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 30 23 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 00 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 00 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 00 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 01 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 01 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 01 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 02 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 02 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 02 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 03 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 03 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 03 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 04 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 04 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 04 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 05 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 05 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 05 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 06 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 06 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 06 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 07 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 07 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 07 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 08 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 08 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 08 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 09 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 09 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 09 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 10 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 10 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 10 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 11 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 11 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 11 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 12 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 12 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 12 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 13 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 13 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 13 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 14 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 14 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 14 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 15 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 15 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 15 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 16 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 16 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 16 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 17 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 17 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 17 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 18 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 18 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 18 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 19 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 19 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 19 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 20 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 20 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 20 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 21 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 21 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 22 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 23 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 08 31 23 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 05 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 05 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 05 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 06 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 06 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 06 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 07 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 07 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 07 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 08 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 08 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 08 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 09 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 09 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 09 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 10 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 10 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 10 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 11 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 11 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 11 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 12 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 12 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 12 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 13 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 13 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 13 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 14 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 14 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 14 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 15 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 15 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 15 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 16 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 16 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 16 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 17 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 17 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 17 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 18 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 18 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 18 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 19 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 19 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 19 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 20 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 20 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 20 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 21 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 21 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 21 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 22 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 22 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 22 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 23 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 01 23 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 05 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 05 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 20 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 21 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 21 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 21 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 22 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 22 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 22 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 23 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 02 23 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 05 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 05 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 05 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 06 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 06 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 06 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 07 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 07 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 07 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 08 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 08 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 08 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 09 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 09 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 09 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 10 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 10 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 10 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 11 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 11 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 11 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 12 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 12 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 12 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 13 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 13 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 13 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 14 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 14 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 14 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 15 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 15 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 15 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 16 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 16 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 16 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 17 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 17 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 17 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 18 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 18 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 18 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 19 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 19 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 19 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 20 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 20 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 20 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 21 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 21 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 21 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 22 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 22 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 22 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 23 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 03 23 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 04 05 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 05 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 05 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 05 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 06 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 06 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 06 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 07 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 07 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 07 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 08 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 08 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 08 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 09 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 09 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 09 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 10 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 10 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 10 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 11 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 11 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 11 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 12 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 12 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 12 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 13 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 13 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 13 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 14 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 14 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 14 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 15 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 15 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 15 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 16 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 16 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 16 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 17 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 17 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 17 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 18 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 18 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 18 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 19 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 19 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 19 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 20 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 20 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 20 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 21 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 21 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 21 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 22 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 22 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 22 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 23 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 17 23 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 03 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 03 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 03 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 04 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 04 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 04 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 05 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 05 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 05 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 06 10 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 06 30 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 06 50 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 07 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 07 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 08 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 09 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 09 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 09 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 11 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 11 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 11 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 12 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 14 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 16 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 17 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 19 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 20 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 20 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 20 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 21 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 21 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 22 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 18 23 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 19 00 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 19 00 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 19 00 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 09 19 01 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 05 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 06 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 06 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 06 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 09 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 09 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 09 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 10 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 11 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 12 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 12 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 13 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 13 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 14 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 15 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 15 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 15 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 16 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 16 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 17 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 17 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 18 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 18 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 19 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 19 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 19 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 20 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 21 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 01 23 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 09 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 09 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 11 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 11 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 12 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 13 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 14 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 16 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 17 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 17 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 18 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 18 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 20 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 20 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 21 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 21 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 22 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 02 22 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 04 10 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 04 30 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 04 50 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 06 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 06 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 07 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 10 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 10 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 11 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 11 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 11 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 12 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 13 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 14 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 14 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 15 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 15 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 16 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 16 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 17 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 17 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 17 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 18 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 18 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 19 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 19 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 20 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 20 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 21 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 22 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 22 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 23 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 23 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 03 23 50 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 00 30 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 00 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 01 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 01 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 03 10 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 05 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 05 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 05 50 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 06 10 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 06 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 09 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 10 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 11 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 12 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 12 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 18 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 19 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 20 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 04 21 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 00 30 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 02 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 03 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 03 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 04 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 04 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 05 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 05 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 06 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 06 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 06 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 08 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 08 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 09 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 11 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 11 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 12 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 12 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 13 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 13 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 14 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 15 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 16 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 17 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 19 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 20 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 21 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 22 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 22 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 05 23 50 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 00 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 00 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 01 10 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 02 30 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 04 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 04 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 04 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 05 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 05 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 08 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 09 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 10 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 10 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 11 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 11 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 12 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 12 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 13 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 13 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 14 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 15 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 15 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 15 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 16 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 16 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 17 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 18 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 19 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 21 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 22 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 23 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 06 23 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 00 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 00 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 01 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 01 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 02 10 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 03 30 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 03 50 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 04 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 05 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 06 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 06 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 06 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 07 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 07 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 07 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 08 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 08 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 08 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 09 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 09 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 10 30 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 10 50 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 11 10 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 11 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 12 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 12 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 14 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 14 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 15 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 15 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 15 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 16 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 17 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 17 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 18 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 18 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 19 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 19 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 19 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 20 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 20 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 20 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 21 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 22 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 23 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 07 23 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 00 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 00 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 01 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 02 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 02 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 03 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 03 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 05 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 05 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 06 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 07 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 08 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 08 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 08 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 09 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 10 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 10 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 11 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 12 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 13 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 13 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 14 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 14 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 15 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 15 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 17 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 18 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 20 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 20 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 21 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 21 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 21 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 22 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 08 23 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 00 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 00 50 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 02 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 02 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 03 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 05 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 05 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 05 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 06 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 06 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 10 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 10 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 11 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 12 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 13 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 14 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 14 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 16 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 17 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 18 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 18 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 19 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 19 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 20 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 20 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 21 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 23 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 09 23 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 00 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 00 30 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 02 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 03 10 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 04 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 05 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 07 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 08 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 08 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 08 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 09 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 09 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 09 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 10 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 10 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 12 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 12 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 13 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 14 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 16 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 17 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 18 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 19 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 20 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 21 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 22 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 22 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 23 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 23 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 10 23 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 00 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 01 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 02 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 02 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 03 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 03 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 03 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 09 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 10 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 11 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 12 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 13 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 15 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 16 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 16 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 17 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 17 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 18 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 19 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 20 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 21 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 21 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 21 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 22 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 22 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 11 23 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 00 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 00 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 01 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 01 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 01 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 02 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 02 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 03 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 03 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 04 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 04 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 06 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 07 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 07 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 07 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 08 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 08 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 08 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 09 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 09 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 10 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 11 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 11 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 13 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 14 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 15 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 16 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 16 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 17 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 18 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 19 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 20 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 21 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 12 22 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 00 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 00 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 00 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 01 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 01 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 03 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 06 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 07 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 07 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 07 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 08 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 08 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 18 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 19 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 20 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 21 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 21 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 22 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 13 23 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 00 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 00 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 01 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 01 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 03 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 04 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 04 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 05 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 06 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 07 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 07 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 09 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 09 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 09 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 10 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 11 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 13 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 14 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 15 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 18 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 19 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 20 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 20 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 21 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 21 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 21 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 22 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 14 23 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 00 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 01 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 01 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 01 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 02 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 02 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 03 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 03 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 03 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 04 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 06 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 06 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 07 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 07 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 09 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 09 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 10 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 10 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 12 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 12 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 15 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 15 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 17 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 17 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 17 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 18 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 18 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 19 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 19 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 20 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 20 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 21 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 22 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 22 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 23 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 15 23 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 03 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 05 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 05 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 07 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 08 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 08 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 08 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 09 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 09 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 09 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 10 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 10 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 11 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 11 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 12 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 12 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 13 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 14 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 14 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 15 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 16 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 17 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 18 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 18 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 19 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 20 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 21 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 22 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 23 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 16 23 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 00 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 01 10 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 01 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 02 30 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 03 50 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 05 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 05 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 06 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 06 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 06 50 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 07 10 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 07 30 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 09 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 09 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 10 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 10 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 11 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 11 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 12 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 12 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 14 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 15 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 15 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 16 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 16 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 17 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 17 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 19 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 19 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 20 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 22 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 17 22 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 00 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 03 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 03 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 03 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 04 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 06 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 06 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 06 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 07 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 07 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 11 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 12 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 12 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 13 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 13 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 13 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 14 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 16 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 17 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 18 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 19 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 19 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 19 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 20 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 20 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 21 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 22 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 22 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 23 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 23 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 18 23 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 00 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 00 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 01 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 03 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 04 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 05 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 05 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 07 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 08 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 08 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 11 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 13 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 13 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 15 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 15 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 16 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 18 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 18 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 19 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 19 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 20 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 20 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 21 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 21 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 22 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 19 23 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 00 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 02 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 02 30 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 02 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 03 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 03 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 04 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 04 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 06 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 06 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 06 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 07 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 08 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 08 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 09 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 09 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 13 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 15 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 15 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 15 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 16 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 16 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 17 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 18 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 19 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 19 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 20 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 20 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 21 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 21 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 22 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 20 22 50 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 00 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 01 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 02 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 02 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 03 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 05 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 05 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 06 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 06 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 07 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 08 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 08 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 08 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 09 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 09 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 09 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 11 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 12 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 13 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 15 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 16 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 18 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 19 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 20 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 20 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 21 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 22 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 23 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 21 23 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 00 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 00 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 01 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 02 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 02 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 02 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 03 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 04 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 05 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 06 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 06 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 06 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 07 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 08 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 09 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 13 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 13 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 15 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 15 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 15 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 16 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 16 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 17 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 17 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 19 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 20 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 21 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 22 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 22 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 23 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 23 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 22 23 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 00 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 00 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 01 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 01 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 03 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 04 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 05 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 05 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 05 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 07 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 08 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 08 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 08 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 10 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 14 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 14 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 14 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 15 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 15 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 17 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 17 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 17 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 18 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 18 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 19 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 20 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 23 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 23 23 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 00 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 02 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 02 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 03 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 03 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 05 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 05 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 05 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 06 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 06 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 06 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 08 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 08 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 09 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 10 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 11 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 11 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 12 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 13 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 14 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 15 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 16 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 16 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 16 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 17 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 17 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 18 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 19 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 21 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 21 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 22 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 24 23 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 01 10 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 01 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 01 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 02 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 04 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 04 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 04 50 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 05 10 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 05 30 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 05 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 07 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 08 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 08 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 08 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 09 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 09 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 10 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 11 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 11 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 12 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 12 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 14 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 15 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 15 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 16 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 16 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 17 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 18 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 18 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 19 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 19 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 19 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 21 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 22 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 25 23 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 00 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 00 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 01 10 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 01 30 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 02 50 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 04 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 06 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 06 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 07 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 07 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 09 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 09 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 10 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 10 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 11 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 12 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 14 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 14 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 14 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 15 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 15 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 16 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 16 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 17 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 17 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 18 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 18 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 20 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 21 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 21 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 22 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 26 22 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 00 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 00 30 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 00 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 01 50 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 02 10 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 03 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 04 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 04 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 10 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 11 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 12 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 13 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 14 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 15 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 17 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 17 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 17 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 19 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 20 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 22 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 22 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 22 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 27 23 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 00 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 00 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 00 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 01 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 01 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 02 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 02 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 03 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 03 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 04 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 04 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 04 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 05 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 05 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 05 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 06 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 06 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 06 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 07 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 08 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 08 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 08 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 09 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 09 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 09 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 10 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 11 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 13 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 14 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 15 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 16 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 16 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 17 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 17 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 17 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 18 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 18 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 19 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 20 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 20 50 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 21 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 21 30 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 22 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 22 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 22 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 28 23 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 00 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 00 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 01 30 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 01 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 02 10 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 02 50 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 03 10 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 03 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 05 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 05 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 06 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 10 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 11 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 11 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 12 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 12 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 13 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 14 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 14 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 15 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 15 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 16 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 16 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 17 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 17 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 18 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 18 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 18 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 19 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 20 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 21 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 22 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 23 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 29 23 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 00 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 00 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 01 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 02 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 02 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 03 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 03 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 04 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 04 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 04 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 05 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 06 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 07 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 07 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 07 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 10 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 11 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 20 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 20 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 21 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 21 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 21 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 11 30 22 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 00 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 01 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 01 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 03 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 03 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 04 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 04 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 05 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 05 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 10 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 12 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 13 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 15 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 15 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 16 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 16 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 17 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 18 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 19 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 20 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 22 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 01 23 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 00 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 01 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 01 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 02 30 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 03 50 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 09 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 09 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 10 10 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 11 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 11 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 12 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 13 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 14 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 14 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 15 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 15 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 15 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 17 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 17 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 18 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 02 23 10 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 00 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 00 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 00 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 01 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 01 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 01 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 02 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 02 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 02 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 03 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 03 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 03 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 04 10 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 04 30 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 04 50 12.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 07 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 07 50 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 09 30 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 12 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 13 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 14 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 14 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 15 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 15 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 16 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 17 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 18 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 19 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 19 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 20 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 21 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 21 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 21 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 22 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 03 23 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 00 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 02 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 03 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 03 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 04 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 08 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 09 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 10 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 11 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 12 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 12 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 13 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 13 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 13 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 15 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 16 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 16 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 17 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 17 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 18 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 19 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 19 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 20 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 21 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 22 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 23 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 04 23 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 00 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 01 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 01 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 01 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 02 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 02 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 03 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 03 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 07 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 07 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 07 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 08 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 08 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 08 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 09 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 09 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 09 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 10 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 11 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 12 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 13 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 14 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 14 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 14 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 15 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 16 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 16 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 17 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 17 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 18 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 18 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 19 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 20 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 21 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 21 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 22 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 23 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 05 23 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 00 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 01 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 02 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 02 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 03 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 03 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 04 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 04 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 09 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 09 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 10 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 10 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 10 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 11 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 12 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 13 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 13 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 14 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 15 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 16 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 17 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 17 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 17 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 18 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 18 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 19 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 21 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 21 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 22 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 23 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 06 23 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 01 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 01 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 03 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 03 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 04 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 04 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 05 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 05 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 05 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 06 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 06 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 06 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 07 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 07 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 10 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 12 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 12 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 12 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 13 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 15 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 15 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 15 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 17 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 07 17 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 01 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 03 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 03 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 04 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 04 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 05 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 06 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 06 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 06 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 07 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 07 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 07 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 09 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 09 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 09 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 11 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 11 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 12 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 13 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 13 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 14 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 14 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 15 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 16 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 16 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 18 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 18 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 19 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 19 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 19 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 20 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 20 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 21 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 22 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 08 23 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 00 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 00 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 00 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 01 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 02 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 02 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 02 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 03 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 08 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 08 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 08 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 09 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 09 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 10 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 10 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 10 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 11 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 11 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 11 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 12 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 12 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 12 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 13 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 13 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 13 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 14 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 14 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 16 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 16 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 20 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 20 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 21 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 21 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 23 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 09 23 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 01 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 01 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 03 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 03 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 04 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 05 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 05 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 06 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 06 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 07 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 07 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 08 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 09 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 09 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 10 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 10 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 11 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 12 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 12 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 12 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 13 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 13 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 13 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 14 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 16 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 16 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 17 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 17 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 19 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 20 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 20 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 20 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 21 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 21 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 21 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 10 22 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 03 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 05 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 06 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 06 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 08 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 09 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 09 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 10 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 15 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 15 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 16 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 16 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 16 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 18 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 20 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 21 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 22 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 23 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 11 23 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 00 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 02 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 04 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 05 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 05 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 05 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 06 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 06 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 06 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 07 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 07 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 07 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 08 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 08 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 08 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 09 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 10 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 10 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 11 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 11 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 12 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 13 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 13 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 14 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 15 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 15 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 16 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 16 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 17 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 18 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 19 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 21 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 22 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 22 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 23 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 12 23 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 00 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 00 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 01 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 02 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 03 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 03 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 04 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 04 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 07 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 07 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 08 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 08 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 08 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 09 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 09 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 09 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 10 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 10 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 11 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 11 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 12 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 14 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 14 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 14 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 15 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 15 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 16 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 17 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 18 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 20 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 21 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 21 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 22 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 22 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 22 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 13 23 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 01 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 01 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 02 10 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 03 30 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 04 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 04 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 05 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 05 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 05 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 06 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 06 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 06 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 07 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 07 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 07 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 08 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 08 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 08 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 09 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 09 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 09 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 10 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 10 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 12 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 12 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 14 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 15 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 15 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 16 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 17 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 19 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 21 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 22 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 14 23 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 00 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 01 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 01 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 02 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 03 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 04 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 04 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 05 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 06 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 06 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 06 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 07 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 07 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 08 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 09 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 09 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 09 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 12 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 13 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 13 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 13 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 14 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 15 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 16 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 16 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 16 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 17 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 17 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 18 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 18 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 19 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 20 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 20 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 21 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 21 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 21 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 22 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 22 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 22 50 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 23 10 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 15 23 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 00 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 00 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 01 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 02 30 12.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 03 50 12.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 06 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 07 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 07 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 08 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 08 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 08 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 09 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 09 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 09 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 10 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 10 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 10 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 11 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 12 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 12 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 13 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 16 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 17 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 19 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 19 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 21 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 21 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 21 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 22 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 16 23 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 00 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 01 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 01 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 02 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 03 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 03 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 04 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 04 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 04 50 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 05 10 12.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 06 50 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 07 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 07 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 07 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 08 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 08 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 08 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 09 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 09 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 09 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 10 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 11 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 13 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 13 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 14 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 15 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 15 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 16 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 16 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 17 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 17 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 18 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 19 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 20 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 20 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 21 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 22 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 22 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 17 23 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 00 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 01 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 01 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 03 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 03 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 04 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 04 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 05 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 05 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 05 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 06 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 09 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 09 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 09 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 10 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 12 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 12 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 15 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 15 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 15 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 16 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 16 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 18 10 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 18 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 21 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 22 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 22 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 23 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 18 23 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 00 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 00 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 01 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 02 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 03 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 04 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 05 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 05 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 05 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 06 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 06 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 08 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 08 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 08 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 10 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 10 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 11 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 12 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 12 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 13 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 13 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 14 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 14 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 15 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 15 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 16 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 16 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 17 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 18 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 19 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 19 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 19 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 20 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 21 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 21 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 22 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 23 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 19 23 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 00 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 02 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 02 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 03 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 04 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 05 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 06 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 06 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 08 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 08 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 08 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 09 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 09 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 11 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 14 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 14 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 16 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 16 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 16 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 17 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 17 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 17 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 19 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 19 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 20 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 20 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 21 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 21 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 22 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 22 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 22 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 20 23 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 00 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 01 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 02 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 03 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 03 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 04 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 04 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 05 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 05 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 05 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 06 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 06 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 06 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 07 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 07 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 07 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 08 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 10 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 12 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 13 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 13 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 14 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 15 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 16 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 16 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 17 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 17 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 17 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 18 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 18 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 19 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 19 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 20 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 20 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 20 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 21 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 23 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 21 23 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 00 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 01 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 01 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 02 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 02 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 02 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 03 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 03 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 10 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 11 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 11 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 12 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 13 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 14 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 15 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 16 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 16 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 17 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 17 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 18 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 18 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 19 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 20 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 20 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 21 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 23 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 22 23 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 00 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 00 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 01 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 01 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 01 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 02 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 02 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 02 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 03 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 04 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 04 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 05 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 06 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 06 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 06 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 07 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 07 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 07 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 09 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 09 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 10 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 10 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 14 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 14 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 15 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 15 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 15 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 16 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 16 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 17 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 17 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 18 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 19 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 20 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 21 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 21 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 22 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 23 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 23 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 23 23 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 00 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 00 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 01 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 01 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 02 30 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 03 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 05 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 05 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 05 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 06 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 06 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 06 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 10 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 11 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 12 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 12 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 13 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 13 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 14 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 14 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 15 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 15 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 16 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 17 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 17 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 18 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 18 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 19 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 19 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 20 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 20 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 22 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 22 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 24 23 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 00 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 00 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 00 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 01 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 02 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 02 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 02 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 03 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 04 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 04 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 06 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 06 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 07 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 07 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 07 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 08 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 08 30 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 08 50 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 10 10 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 11 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 11 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 12 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 12 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 13 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 14 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 17 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 17 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 20 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 20 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 21 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 22 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 23 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 25 23 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 00 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 00 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 00 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 01 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 02 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 02 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 03 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 04 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 04 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 06 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 06 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 06 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 07 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 07 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 07 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 08 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 08 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 08 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 09 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 09 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 09 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 10 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 10 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 10 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 12 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 13 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 13 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 15 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 16 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 16 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 16 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 17 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 17 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 18 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 18 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 19 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 19 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 19 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 20 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 21 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 21 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 21 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 22 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 22 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 23 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 26 23 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 00 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 01 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 02 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 02 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 03 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 03 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 04 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 04 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 06 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 06 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 07 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 07 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 10 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 11 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 11 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 12 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 12 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 14 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 16 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 17 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 17 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 18 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 18 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 19 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 20 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 21 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 22 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 27 22 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 00 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 00 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 01 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 02 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 02 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 03 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 04 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 04 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 10 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 10 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 11 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 11 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 14 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 14 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 15 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 16 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 17 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 18 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 18 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 18 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 20 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 20 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 21 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 21 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 21 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 22 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 28 22 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 01 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 02 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 03 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 03 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 04 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 04 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 04 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 05 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 06 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 06 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 07 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 07 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 07 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 08 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 10 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 11 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 11 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 12 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 12 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 13 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 14 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 15 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 16 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 16 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 17 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 17 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 17 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 18 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 18 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 19 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 20 30 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 20 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 21 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 21 50 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 22 10 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 22 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 29 23 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 00 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 00 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 01 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 01 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 02 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 03 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 04 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 05 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 05 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 05 50 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 06 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 06 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 06 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 07 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 07 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 07 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 09 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 09 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 10 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 10 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 11 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 11 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 12 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 13 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 13 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 14 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 14 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 15 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 15 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 15 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 16 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 17 50 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 19 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 19 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 20 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 20 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 21 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 22 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 30 23 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 00 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 00 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 01 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 01 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 03 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 04 50 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 05 10 12.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 06 50 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 07 10 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 07 30 12.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 07 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 08 10 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 10 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 11 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 12 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 12 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 12 50 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 13 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 13 30 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 14 50 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 16 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 16 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 17 10 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 18 30 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 18 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 19 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 20 10 12.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 20 30 12.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 21 10 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 21 30 12.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 22 50 12.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 23 10 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2009 12 31 23 30 12.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00