#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 05 12 07 40 1.0 9.00 999.00 99.00 115.8 13.40 999.00 -2 8.70 99.00 2016 05 12 08 00 1.0 9.00 999.00 99.00 115.8 13.40 999.00 -2 8.60 99.00 2016 05 12 08 20 1.0 9.00 999.00 99.00 115.6 13.40 999.00 -2 8.60 99.00 2016 05 12 08 40 1.0 8.90 999.00 99.00 115.6 13.40 999.00 -2 8.60 99.00 2016 05 12 09 00 1.0 8.90 999.00 99.00 115.5 13.40 999.00 -2 8.60 99.00 2016 05 12 09 20 1.0 8.80 999.00 99.00 115.6 13.40 999.00 -2 8.60 99.00 2016 05 12 09 40 1.0 8.80 999.00 99.00 115.5 13.40 999.00 -2 8.60 99.00 2016 05 12 10 00 1.0 8.90 999.00 99.00 115.5 13.40 999.00 -2 8.60 99.00 2016 05 12 10 20 1.0 8.80 999.00 99.00 115.7 13.40 999.00 -2 8.60 99.00 2016 05 12 10 40 1.0 8.80 999.00 99.00 115.7 13.40 999.00 -2 8.70 99.00 2016 05 12 11 00 1.0 8.80 999.00 99.00 115.8 13.40 999.00 -2 8.70 99.00 2016 05 12 11 20 1.0 8.90 999.00 99.00 115.7 13.40 999.00 -2 8.60 99.00 2016 05 12 11 40 1.0 9.00 999.00 99.00 115.5 13.40 999.00 -2 8.70 99.00 2016 05 12 12 00 1.0 9.00 999.00 99.00 115.9 13.40 999.00 -2 8.60 99.00 2016 05 12 12 20 1.0 9.00 999.00 99.00 115.7 13.40 999.00 -2 8.60 99.00 2016 05 12 13 00 1.0 9.10 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 12 13 20 1.0 9.00 999.00 99.00 116.5 13.50 999.00 -2 8.70 99.00 2016 05 12 13 40 1.0 9.10 999.00 99.00 116.7 13.40 999.00 -2 8.70 99.00 2016 05 12 14 00 1.0 9.30 999.00 99.00 117.0 13.40 999.00 -2 8.70 99.00 2016 05 12 14 20 1.0 9.30 999.00 99.00 117.1 13.40 999.00 -2 8.70 99.00 2016 05 12 14 40 1.0 9.50 999.00 99.00 117.5 13.40 999.00 -2 8.70 99.00 2016 05 12 15 00 1.0 9.90 999.00 99.00 118.4 13.40 999.00 -2 8.70 99.00 2016 05 12 15 20 1.0 9.90 999.00 99.00 118.2 13.40 999.00 -2 8.70 99.00 2016 05 12 15 40 1.0 9.90 999.00 99.00 118.2 13.40 999.00 -2 8.70 99.00 2016 05 12 16 00 1.0 10.00 999.00 99.00 118.4 13.40 999.00 -2 8.70 99.00 2016 05 12 16 20 1.0 9.90 999.00 99.00 118.4 13.40 999.00 -2 8.70 99.00 2016 05 12 16 40 1.0 9.90 999.00 99.00 118.4 13.40 999.00 -2 8.70 99.00 2016 05 12 17 00 1.0 10.00 999.00 99.00 118.5 13.40 999.00 -2 8.70 99.00 2016 05 12 17 20 1.0 10.10 999.00 99.00 118.7 13.40 999.00 -2 8.70 99.00 2016 05 12 18 00 1.0 10.20 999.00 99.00 119.0 13.40 999.00 -2 8.60 99.00 2016 05 12 18 20 1.0 10.10 999.00 99.00 119.0 13.40 999.00 -2 8.70 99.00 2016 05 12 18 40 1.0 10.10 999.00 99.00 118.9 13.40 999.00 -2 8.70 99.00 2016 05 12 19 00 1.0 10.30 999.00 99.00 119.4 13.40 999.00 -2 8.60 99.00 2016 05 12 19 20 1.0 10.30 999.00 99.00 118.9 13.30 999.00 -2 8.60 99.00 2016 05 12 19 40 1.0 10.40 999.00 99.00 119.3 13.40 999.00 -2 8.70 99.00 2016 05 12 20 00 1.0 10.40 999.00 99.00 119.5 13.40 999.00 -2 8.70 99.00 2016 05 12 20 20 1.0 10.20 999.00 99.00 119.3 13.40 999.00 -2 8.70 99.00 2016 05 12 22 00 1.0 10.30 999.00 99.00 119.6 13.40 999.00 -2 8.70 99.00 2016 05 12 22 20 1.0 10.50 999.00 99.00 119.4 13.30 999.00 -2 8.70 99.00 2016 05 12 22 40 1.0 10.60 999.00 99.00 119.7 13.30 999.00 -2 8.70 99.00 2016 05 12 23 00 1.0 10.50 999.00 99.00 119.6 13.30 999.00 -2 8.70 99.00 2016 05 12 23 20 1.0 10.60 999.00 99.00 119.7 13.30 999.00 -2 8.70 99.00 2016 05 12 23 40 1.0 10.50 999.00 99.00 119.6 13.30 999.00 -2 8.70 99.00 2016 05 13 00 00 1.0 10.50 999.00 99.00 119.8 13.30 999.00 -2 8.70 99.00 2016 05 13 00 20 1.0 10.50 999.00 99.00 119.9 13.40 999.00 -2 8.70 99.00 2016 05 13 00 40 1.0 10.50 999.00 99.00 119.6 13.30 999.00 -2 8.70 99.00 2016 05 13 01 00 1.0 10.30 999.00 99.00 119.5 13.40 999.00 -2 8.70 99.00 2016 05 13 01 20 1.0 10.50 999.00 99.00 119.3 13.30 999.00 -2 8.70 99.00 2016 05 13 01 40 1.0 10.30 999.00 99.00 119.4 13.40 999.00 -2 8.70 99.00 2016 05 13 02 00 1.0 10.30 999.00 99.00 119.2 13.40 999.00 -2 8.70 99.00 2016 05 13 02 20 1.0 10.10 999.00 99.00 119.2 13.40 999.00 -2 8.70 99.00 2016 05 13 02 40 1.0 10.00 999.00 99.00 119.2 13.50 999.00 -2 8.70 99.00 2016 05 13 03 00 1.0 9.90 999.00 99.00 119.1 13.50 999.00 -2 8.70 99.00 2016 05 13 03 20 1.0 9.80 999.00 99.00 119.2 13.50 999.00 -2 8.70 99.00 2016 05 13 04 00 1.0 9.70 999.00 99.00 118.9 13.50 999.00 -2 8.70 99.00 2016 05 13 04 20 1.0 9.70 999.00 99.00 118.8 13.50 999.00 -2 8.70 99.00 2016 05 13 04 40 1.0 9.70 999.00 99.00 118.6 13.50 999.00 -2 8.70 99.00 2016 05 13 05 00 1.0 9.60 999.00 99.00 118.3 13.50 999.00 -2 8.70 99.00 2016 05 13 05 20 1.0 9.50 999.00 99.00 118.4 13.50 999.00 -2 8.70 99.00 2016 05 13 05 40 1.0 9.50 999.00 99.00 118.0 13.50 999.00 -2 8.70 99.00 2016 05 13 06 00 1.0 9.50 999.00 99.00 118.1 13.50 999.00 -2 8.70 99.00 2016 05 13 06 20 1.0 9.40 999.00 99.00 118.0 13.50 999.00 -2 8.70 99.00 2016 05 13 06 40 1.0 9.40 999.00 99.00 117.9 13.50 999.00 -2 8.70 99.00 2016 05 13 07 00 1.0 9.40 999.00 99.00 117.9 13.50 999.00 -2 8.70 99.00 2016 05 13 07 20 1.0 9.40 999.00 99.00 118.0 13.50 999.00 -2 8.70 99.00 2016 05 13 07 40 1.0 9.40 999.00 99.00 117.9 13.50 999.00 -2 8.70 99.00 2016 05 13 08 00 1.0 9.40 999.00 99.00 117.8 13.50 999.00 -2 8.70 99.00 2016 05 13 08 20 1.0 9.40 999.00 99.00 117.8 13.50 999.00 -2 8.70 99.00 2016 05 13 08 40 1.0 9.40 999.00 99.00 117.7 13.50 999.00 -2 8.70 99.00 2016 05 13 09 00 1.0 9.40 999.00 99.00 117.8 13.50 999.00 -2 8.70 99.00 2016 05 13 09 20 1.0 9.30 999.00 99.00 117.8 13.50 999.00 -2 8.70 99.00 2016 05 13 09 40 1.0 9.30 999.00 99.00 117.7 13.50 999.00 -2 8.70 99.00 2016 05 13 10 00 1.0 9.30 999.00 99.00 117.7 13.50 999.00 -2 8.70 99.00 2016 05 13 10 20 1.0 9.30 999.00 99.00 117.7 13.50 999.00 -2 8.70 99.00 2016 05 13 10 40 1.0 9.30 999.00 99.00 117.5 13.50 999.00 -2 8.70 99.00 2016 05 13 11 00 1.0 9.30 999.00 99.00 117.5 13.50 999.00 -2 8.70 99.00 2016 05 13 11 20 1.0 9.30 999.00 99.00 117.5 13.50 999.00 -2 8.70 99.00 2016 05 13 11 40 1.0 9.30 999.00 99.00 117.6 13.50 999.00 -2 8.70 99.00 2016 05 13 12 00 1.0 9.30 999.00 99.00 117.4 13.50 999.00 -2 8.70 99.00 2016 05 13 12 20 1.0 9.30 999.00 99.00 117.2 13.50 999.00 -2 8.70 99.00 2016 05 13 12 40 1.0 9.20 999.00 99.00 117.3 13.50 999.00 -2 8.70 99.00 2016 05 13 13 00 1.0 9.20 999.00 99.00 117.3 13.50 999.00 -2 8.70 99.00 2016 05 13 13 20 1.0 9.20 999.00 99.00 117.2 13.50 999.00 -2 8.70 99.00 2016 05 13 13 40 1.0 9.20 999.00 99.00 117.1 13.50 999.00 -2 8.70 99.00 2016 05 13 14 00 1.0 9.20 999.00 99.00 117.0 13.50 999.00 -2 8.70 99.00 2016 05 13 14 20 1.0 9.20 999.00 99.00 116.9 13.40 999.00 -2 8.70 99.00 2016 05 13 14 40 1.0 9.20 999.00 99.00 116.7 13.40 999.00 -2 8.70 99.00 2016 05 13 15 00 1.0 9.10 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 15 20 1.0 9.10 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 15 40 1.0 9.20 999.00 99.00 116.2 13.40 999.00 -2 8.70 99.00 2016 05 13 16 00 1.0 9.10 999.00 99.00 116.3 13.40 999.00 -2 8.70 99.00 2016 05 13 16 20 1.0 9.10 999.00 99.00 116.1 13.40 999.00 -2 8.70 99.00 2016 05 13 16 40 1.0 9.10 999.00 99.00 115.9 13.40 999.00 -2 8.70 99.00 2016 05 13 17 00 1.0 9.10 999.00 99.00 115.8 13.40 999.00 -2 8.70 99.00 2016 05 13 17 20 1.0 9.10 999.00 99.00 116.0 13.40 999.00 -2 8.70 99.00 2016 05 13 17 40 1.0 9.20 999.00 99.00 116.0 13.40 999.00 -2 8.70 99.00 2016 05 13 18 00 1.0 9.20 999.00 99.00 116.2 13.40 999.00 -2 8.70 99.00 2016 05 13 18 20 1.0 9.30 999.00 99.00 116.4 13.40 999.00 -2 8.70 99.00 2016 05 13 18 40 1.0 9.30 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 19 00 1.0 9.30 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 19 20 1.0 9.30 999.00 99.00 116.8 13.40 999.00 -2 8.70 99.00 2016 05 13 19 40 1.0 9.30 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 20 00 1.0 9.30 999.00 99.00 116.7 13.40 999.00 -2 8.70 99.00 2016 05 13 20 20 1.0 9.30 999.00 99.00 116.8 13.40 999.00 -2 8.70 99.00 2016 05 13 20 40 1.0 9.30 999.00 99.00 116.5 13.40 999.00 -2 8.70 99.00 2016 05 13 21 00 1.0 9.30 999.00 99.00 116.3 13.40 999.00 -2 8.70 99.00 2016 05 13 21 20 1.0 9.30 999.00 99.00 116.2 13.30 999.00 -2 8.60 99.00 2016 05 13 21 40 1.0 9.30 999.00 99.00 116.2 13.30 999.00 -2 8.60 99.00 2016 05 13 22 00 1.0 9.40 999.00 99.00 116.3 13.30 999.00 -2 8.70 99.00 2016 05 13 22 20 1.0 9.70 999.00 99.00 116.3 13.20 999.00 -2 8.70 99.00 2016 05 13 22 40 1.0 9.70 999.00 99.00 116.6 13.20 999.00 -2 8.70 99.00 2016 05 13 23 00 1.0 9.80 999.00 99.00 116.5 13.20 999.00 -2 8.70 99.00 2016 05 13 23 20 1.0 9.90 999.00 99.00 116.7 13.20 999.00 -2 8.70 99.00 2016 05 13 23 40 1.0 9.90 999.00 99.00 116.6 13.20 999.00 -1 8.70 99.00 2016 05 14 00 00 1.0 9.90 999.00 99.00 116.6 13.20 999.00 -2 8.70 99.00 2016 05 14 00 20 1.0 10.00 999.00 99.00 116.4 13.10 999.00 -1 8.70 99.00 2016 05 14 00 40 1.0 10.00 999.00 99.00 116.2 13.10 999.00 -2 8.70 99.00 2016 05 14 01 00 1.0 10.00 999.00 99.00 116.2 13.10 999.00 -2 8.60 99.00 2016 05 14 01 20 1.0 10.10 999.00 99.00 116.0 13.10 999.00 -2 8.60 99.00 2016 05 14 01 40 1.0 10.10 999.00 99.00 115.9 13.10 999.00 -2 8.60 99.00 2016 05 14 02 00 1.0 10.10 999.00 99.00 115.8 13.00 999.00 -2 8.60 99.00 2016 05 14 02 20 1.0 10.10 999.00 99.00 115.9 13.00 999.00 -2 8.60 99.00 2016 05 14 02 40 1.0 10.10 999.00 99.00 115.8 13.00 999.00 -1 8.60 99.00 2016 05 14 03 00 1.0 10.20 999.00 99.00 115.7 13.00 999.00 -2 8.60 99.00 2016 05 14 03 20 1.0 10.20 999.00 99.00 115.8 13.00 999.00 -2 8.60 99.00 2016 05 14 03 40 1.0 10.20 999.00 99.00 115.7 13.00 999.00 -2 8.60 99.00 2016 05 14 04 00 1.0 10.20 999.00 99.00 115.7 13.00 999.00 -2 8.60 99.00 2016 05 14 04 20 1.0 10.20 999.00 99.00 115.6 13.00 999.00 -2 8.60 99.00 2016 05 14 04 40 1.0 10.20 999.00 99.00 115.6 13.00 999.00 -2 8.60 99.00 2016 05 14 05 00 1.0 10.20 999.00 99.00 115.6 13.00 999.00 -1 8.60 99.00 2016 05 14 05 20 1.0 10.20 999.00 99.00 115.6 13.00 999.00 -2 8.60 99.00 2016 05 14 05 40 1.0 10.20 999.00 99.00 115.7 13.00 999.00 -1 8.60 99.00 2016 05 14 06 00 1.0 10.20 999.00 99.00 115.5 13.00 999.00 -2 8.60 99.00 2016 05 14 06 20 1.0 10.20 999.00 99.00 115.6 13.00 999.00 -2 8.70 99.00 2016 05 14 06 40 1.0 10.20 999.00 99.00 115.8 13.00 999.00 -2 8.70 99.00 2016 05 14 07 00 1.0 10.30 999.00 99.00 115.4 12.90 999.00 -2 8.60 99.00 2016 05 14 07 20 1.0 10.30 999.00 99.00 115.4 12.90 999.00 -2 8.60 99.00 2016 05 14 07 40 1.0 10.20 999.00 99.00 115.5 13.00 999.00 -2 8.60 99.00 2016 05 14 08 00 1.0 10.20 999.00 99.00 115.3 13.00 999.00 -2 8.60 99.00 2016 05 14 08 20 1.0 10.20 999.00 99.00 115.4 13.00 999.00 -2 8.60 99.00 2016 05 14 08 40 1.0 10.20 999.00 99.00 115.3 13.00 999.00 -2 8.60 99.00 2016 05 14 09 00 1.0 10.20 999.00 99.00 115.2 13.00 999.00 -2 8.60 99.00 2016 05 14 09 20 1.0 10.10 999.00 99.00 115.2 13.00 999.00 -2 8.60 99.00 2016 05 14 09 40 1.0 10.10 999.00 99.00 115.2 13.00 999.00 -2 8.60 99.00 2016 05 14 10 00 1.0 10.10 999.00 99.00 115.3 13.00 999.00 -2 8.60 99.00 2016 05 14 10 20 1.0 10.10 999.00 99.00 115.3 13.00 999.00 -2 8.60 99.00 2016 05 14 10 40 1.0 10.10 999.00 99.00 115.2 13.00 999.00 -2 8.60 99.00 2016 05 14 11 00 1.0 10.10 999.00 99.00 115.1 13.00 999.00 -2 8.60 99.00 2016 05 14 11 20 1.0 10.10 999.00 99.00 115.1 13.00 999.00 -2 8.60 99.00 2016 05 14 11 40 1.0 10.00 999.00 99.00 115.0 13.00 999.00 -2 8.60 99.00 2016 05 14 12 00 1.0 10.00 999.00 99.00 115.1 13.00 999.00 -2 8.60 99.00 2016 05 14 12 20 1.0 10.00 999.00 99.00 115.0 13.00 999.00 -2 8.60 99.00 2016 05 14 12 40 1.0 10.00 999.00 99.00 114.9 13.00 999.00 -2 8.60 99.00 2016 05 14 13 00 1.0 10.00 999.00 99.00 114.9 13.00 999.00 -2 8.60 99.00 2016 05 14 13 20 1.0 10.00 999.00 99.00 114.9 13.00 999.00 -2 8.60 99.00 2016 05 14 13 40 1.0 9.90 999.00 99.00 114.8 13.00 999.00 -2 8.60 99.00 2016 05 14 14 00 1.0 9.90 999.00 99.00 114.6 13.00 999.00 -2 8.60 99.00 2016 05 14 14 20 1.0 9.90 999.00 99.00 114.7 13.00 999.00 -2 8.60 99.00 2016 05 14 14 40 1.0 9.80 999.00 99.00 114.4 13.00 999.00 -2 8.60 99.00 2016 05 14 15 00 1.0 9.80 999.00 99.00 114.2 13.00 999.00 -2 8.60 99.00 2016 05 14 15 20 1.0 9.70 999.00 99.00 114.2 13.00 999.00 -1 8.60 99.00 2016 05 14 15 40 1.0 9.70 999.00 99.00 114.2 13.00 999.00 -1 8.70 99.00 2016 05 14 16 00 1.0 9.70 999.00 99.00 114.2 13.00 999.00 0 8.60 99.00 2016 05 14 16 20 1.0 9.70 999.00 99.00 114.2 13.00 999.00 1 8.70 99.00 2016 05 14 16 40 1.0 9.70 999.00 99.00 114.2 13.00 999.00 1 8.70 99.00 2016 05 14 17 00 1.0 9.70 999.00 99.00 114.2 13.00 999.00 1 8.60 99.00 2016 05 14 17 20 1.0 9.70 999.00 99.00 114.3 13.00 999.00 0 8.60 99.00 2016 05 14 17 40 1.0 9.60 999.00 99.00 114.3 13.00 999.00 0 8.60 99.00 2016 05 14 18 00 1.0 9.60 999.00 99.00 114.4 13.00 999.00 1 8.60 99.00 2016 05 14 18 20 1.0 9.60 999.00 99.00 114.3 13.00 999.00 0 8.60 99.00 2016 05 14 18 40 1.0 9.60 999.00 99.00 114.2 13.00 999.00 1 8.60 99.00 2016 05 14 19 00 1.0 9.60 999.00 99.00 114.3 13.00 999.00 1 8.60 99.00 2016 05 14 19 20 1.0 9.60 999.00 99.00 114.2 13.00 999.00 1 8.60 99.00 2016 05 14 19 40 1.0 9.60 999.00 99.00 114.2 13.00 999.00 1 8.60 99.00 2016 05 14 20 00 1.0 9.60 999.00 99.00 114.3 13.00 999.00 2 8.60 99.00 2016 05 14 20 20 1.0 9.60 999.00 99.00 114.2 13.00 999.00 2 8.60 99.00 2016 05 14 20 40 1.0 9.70 999.00 99.00 114.1 13.00 999.00 1 8.70 99.00 2016 05 14 21 00 1.0 9.70 999.00 99.00 114.1 13.00 999.00 1 8.70 99.00 2016 05 14 21 20 1.0 9.70 999.00 99.00 114.1 13.00 999.00 1 8.70 99.00 2016 05 14 21 40 1.0 9.70 999.00 99.00 113.9 12.90 999.00 1 8.70 99.00 2016 05 14 22 00 1.0 9.70 999.00 99.00 113.9 12.90 999.00 1 8.70 99.00 2016 05 14 22 20 1.0 9.70 999.00 99.00 114.0 12.90 999.00 2 8.60 99.00 2016 05 14 22 40 1.0 9.70 999.00 99.00 113.9 12.90 999.00 2 8.60 99.00 2016 05 14 23 00 1.0 9.70 999.00 99.00 113.7 12.90 999.00 2 8.60 99.00 2016 05 14 23 20 1.0 9.70 999.00 99.00 113.7 12.90 999.00 2 8.60 99.00 2016 05 14 23 40 1.0 9.70 999.00 99.00 113.6 12.90 999.00 2 8.60 99.00 2016 05 15 00 00 1.0 9.70 999.00 99.00 113.4 12.90 999.00 2 8.60 99.00 2016 05 15 00 20 1.0 9.60 999.00 99.00 113.4 12.90 999.00 1 8.60 99.00 2016 05 15 00 40 1.0 9.60 999.00 99.00 113.4 12.90 999.00 1 8.60 99.00 2016 05 15 01 00 1.0 9.50 999.00 99.00 113.4 12.90 999.00 2 8.60 99.00 2016 05 15 01 20 1.0 9.60 999.00 99.00 113.3 12.90 999.00 1 8.60 99.00 2016 05 15 01 40 1.0 9.60 999.00 99.00 113.1 12.90 999.00 2 8.60 99.00 2016 05 15 02 00 1.0 9.50 999.00 99.00 112.9 12.90 999.00 1 8.60 99.00 2016 05 15 02 20 1.0 9.50 999.00 99.00 112.8 12.90 999.00 1 8.60 99.00 2016 05 15 02 40 1.0 9.50 999.00 99.00 112.6 12.90 999.00 2 8.60 99.00 2016 05 15 03 00 1.0 9.40 999.00 99.00 112.5 12.90 999.00 2 8.60 99.00 2016 05 15 03 20 1.0 9.40 999.00 99.00 112.4 12.90 999.00 2 8.60 99.00 2016 05 15 03 40 1.0 9.30 999.00 99.00 112.0 12.80 999.00 2 8.60 99.00 2016 05 15 04 00 1.0 9.30 999.00 99.00 112.0 12.80 999.00 2 8.60 99.00 2016 05 15 04 20 1.0 9.30 999.00 99.00 111.9 12.80 999.00 2 8.60 99.00 2016 05 15 04 40 1.0 9.20 999.00 99.00 111.5 12.80 999.00 1 8.60 99.00 2016 05 15 05 00 1.0 9.20 999.00 99.00 111.5 12.80 999.00 2 8.60 99.00 2016 05 15 05 20 1.0 9.20 999.00 99.00 111.4 12.80 999.00 1 8.60 99.00 2016 05 15 05 40 1.0 9.20 999.00 99.00 111.4 12.80 999.00 1 8.60 99.00 2016 05 15 06 00 1.0 9.20 999.00 99.00 111.4 12.80 999.00 2 8.60 99.00 2016 05 15 06 20 1.0 9.20 999.00 99.00 111.4 12.80 999.00 2 8.60 99.00 2016 05 15 06 40 1.0 9.20 999.00 99.00 111.0 12.80 999.00 1 8.60 99.00 2016 05 15 07 00 1.0 9.20 999.00 99.00 111.1 12.80 999.00 2 8.60 99.00 2016 05 15 07 20 1.0 9.20 999.00 99.00 110.9 12.80 999.00 1 8.60 99.00 2016 05 15 07 40 1.0 9.20 999.00 99.00 110.7 12.70 999.00 1 8.60 99.00 2016 05 15 08 00 1.0 9.20 999.00 99.00 110.6 12.70 999.00 1 8.60 99.00 2016 05 15 08 20 1.0 9.20 999.00 99.00 110.6 12.70 999.00 1 8.60 99.00 2016 05 15 08 40 1.0 9.20 999.00 99.00 110.4 12.70 999.00 0 8.60 99.00 2016 05 15 09 00 1.0 9.20 999.00 99.00 110.3 12.70 999.00 1 8.60 99.00 2016 05 15 09 20 1.0 9.20 999.00 99.00 110.3 12.70 999.00 1 8.60 99.00 2016 05 15 09 40 1.0 9.20 999.00 99.00 110.1 12.70 999.00 2 8.60 99.00 2016 05 15 10 00 1.0 9.10 999.00 99.00 110.2 12.70 999.00 1 8.60 99.00 2016 05 15 10 20 1.0 9.10 999.00 99.00 110.1 12.70 999.00 1 8.60 99.00 2016 05 15 10 40 1.0 9.10 999.00 99.00 110.3 12.70 999.00 2 8.60 99.00 2016 05 15 11 00 1.0 9.20 999.00 99.00 110.2 12.70 999.00 2 8.60 99.00 2016 05 15 11 20 1.0 9.10 999.00 99.00 110.1 12.70 999.00 1 8.60 99.00 2016 05 15 11 40 1.0 9.10 999.00 99.00 110.2 12.70 999.00 1 8.60 99.00 2016 05 15 12 00 1.0 9.10 999.00 99.00 110.0 12.70 999.00 1 8.60 99.00 2016 05 15 12 20 1.0 9.10 999.00 99.00 110.1 12.70 999.00 2 8.60 99.00 2016 05 15 12 40 1.0 9.10 999.00 99.00 110.2 12.70 999.00 2 8.60 99.00 2016 05 15 13 00 1.0 9.10 999.00 99.00 110.1 12.70 999.00 1 8.60 99.00 2016 05 15 13 20 1.0 9.10 999.00 99.00 110.1 12.70 999.00 2 8.60 99.00 2016 05 15 13 40 1.0 9.10 999.00 99.00 110.1 12.70 999.00 2 8.60 99.00 2016 05 15 14 00 1.0 9.10 999.00 99.00 110.1 12.70 999.00 1 8.60 99.00 2016 05 15 14 20 1.0 9.20 999.00 99.00 110.2 12.70 999.00 2 8.60 99.00 2016 05 15 14 40 1.0 9.20 999.00 99.00 110.1 12.70 999.00 1 8.60 99.00 2016 05 15 15 00 1.0 9.20 999.00 99.00 110.3 12.70 999.00 1 8.60 99.00 2016 05 15 15 20 1.0 9.20 999.00 99.00 110.2 12.70 999.00 1 8.60 99.00 2016 05 15 15 40 1.0 9.10 999.00 99.00 110.4 12.70 999.00 1 8.60 99.00 2016 05 15 16 00 1.0 9.20 999.00 99.00 110.5 12.70 999.00 2 8.60 99.00 2016 05 15 16 20 1.0 9.20 999.00 99.00 110.5 12.70 999.00 1 8.60 99.00 2016 05 15 16 40 1.0 9.20 999.00 99.00 110.7 12.70 999.00 2 8.60 99.00 2016 05 15 17 00 1.0 9.20 999.00 99.00 110.6 12.70 999.00 2 8.70 99.00 2016 05 15 17 20 1.0 9.30 999.00 99.00 110.9 12.70 999.00 2 8.70 99.00 2016 05 15 17 40 1.0 9.30 999.00 99.00 111.0 12.70 999.00 2 8.70 99.00 2016 05 15 18 00 1.0 9.30 999.00 99.00 111.0 12.70 999.00 2 8.70 99.00 2016 05 15 18 20 1.0 9.30 999.00 99.00 111.1 12.70 999.00 2 8.70 99.00 2016 05 15 18 40 1.0 9.40 999.00 99.00 111.2 12.70 999.00 3 8.70 99.00 2016 05 15 19 00 1.0 9.40 999.00 99.00 111.2 12.70 999.00 3 8.70 99.00 2016 05 15 19 20 1.0 9.40 999.00 99.00 111.2 12.70 999.00 3 8.70 99.00 2016 05 15 19 40 1.0 9.30 999.00 99.00 111.3 12.80 999.00 5 8.70 99.00 2016 05 15 20 00 1.0 9.30 999.00 99.00 111.3 12.80 999.00 4 8.70 99.00 2016 05 15 20 20 1.0 9.30 999.00 99.00 111.3 12.80 999.00 4 8.70 99.00 2016 05 15 20 40 1.0 9.40 999.00 99.00 111.5 12.80 999.00 2 8.70 99.00 2016 05 15 21 00 1.0 9.40 999.00 99.00 111.5 12.80 999.00 3 8.70 99.00 2016 05 15 21 20 1.0 9.40 999.00 99.00 111.3 12.80 999.00 4 8.70 99.00 2016 05 15 21 40 1.0 9.30 999.00 99.00 111.4 12.80 999.00 2 8.70 99.00 2016 05 15 22 00 1.0 9.30 999.00 99.00 111.5 12.80 999.00 2 8.70 99.00 2016 05 15 22 20 1.0 9.40 999.00 99.00 111.6 12.80 999.00 2 8.70 99.00 2016 05 15 22 40 1.0 9.40 999.00 99.00 111.4 12.80 999.00 3 8.70 99.00 2016 05 15 23 00 1.0 9.40 999.00 99.00 111.3 12.80 999.00 3 8.70 99.00 2016 05 15 23 20 1.0 9.30 999.00 99.00 111.3 12.80 999.00 3 8.70 99.00 2016 05 15 23 40 1.0 9.30 999.00 99.00 111.2 12.80 999.00 3 8.70 99.00 2016 05 16 00 00 1.0 9.40 999.00 99.00 111.1 12.70 999.00 4 8.70 99.00 2016 05 16 00 20 1.0 9.30 999.00 99.00 111.2 12.70 999.00 4 8.70 99.00 2016 05 16 00 40 1.0 9.30 999.00 99.00 111.1 12.70 999.00 2 8.70 99.00 2016 05 16 01 00 1.0 9.30 999.00 99.00 110.9 12.70 999.00 2 8.70 99.00 2016 05 16 01 20 1.0 9.30 999.00 99.00 110.9 12.70 999.00 1 8.70 99.00 2016 05 16 01 40 1.0 9.30 999.00 99.00 110.8 12.70 999.00 2 8.70 99.00 2016 05 16 02 00 1.0 9.30 999.00 99.00 110.7 12.70 999.00 2 8.70 99.00 2016 05 16 02 20 1.0 9.30 999.00 99.00 110.7 12.70 999.00 2 8.70 99.00 2016 05 16 02 40 1.0 9.20 999.00 99.00 110.6 12.70 999.00 2 8.70 99.00 2016 05 16 03 00 1.0 9.20 999.00 99.00 110.6 12.70 999.00 2 8.70 99.00 2016 05 16 03 20 1.0 9.20 999.00 99.00 110.6 12.70 999.00 2 8.70 99.00 2016 05 16 03 40 1.0 9.20 999.00 99.00 110.4 12.70 999.00 3 8.70 99.00 2016 05 16 04 00 1.0 9.20 999.00 99.00 110.4 12.70 999.00 1 8.70 99.00 2016 05 16 04 20 1.0 9.20 999.00 99.00 110.1 12.70 999.00 2 8.70 99.00 2016 05 16 05 00 1.0 9.20 999.00 99.00 110.1 12.70 999.00 2 8.70 99.00 2016 05 16 05 20 1.0 9.10 999.00 99.00 110.0 12.70 999.00 2 8.70 99.00 2016 05 16 05 40 1.0 9.10 999.00 99.00 109.8 12.60 999.00 2 8.70 99.00 2016 05 16 06 00 1.0 9.10 999.00 99.00 109.9 12.70 999.00 1 8.70 99.00 2016 05 16 06 20 1.0 9.10 999.00 99.00 109.6 12.60 999.00 2 8.70 99.00 2016 05 16 06 40 1.0 9.10 999.00 99.00 109.6 12.60 999.00 2 8.70 99.00 2016 05 16 07 00 1.0 9.10 999.00 99.00 109.4 12.60 999.00 2 8.70 99.00 2016 05 16 07 20 1.0 9.10 999.00 99.00 109.4 12.60 999.00 2 8.70 99.00 2016 05 16 07 40 1.0 9.10 999.00 99.00 109.4 12.60 999.00 3 8.70 99.00 2016 05 16 08 00 1.0 9.10 999.00 99.00 109.1 12.60 999.00 2 8.70 99.00 2016 05 16 08 20 1.0 9.10 999.00 99.00 109.2 12.60 999.00 4 8.70 99.00 2016 05 16 08 40 1.0 9.10 999.00 99.00 109.0 12.60 999.00 4 8.70 99.00 2016 05 16 09 00 1.0 9.10 999.00 99.00 109.1 12.60 999.00 6 8.70 99.00 2016 05 16 09 20 1.0 9.10 999.00 99.00 109.0 12.60 999.00 3 8.70 99.00 2016 05 16 09 40 1.0 9.10 999.00 99.00 108.8 12.60 999.00 4 8.70 99.00 2016 05 16 10 00 1.0 9.10 999.00 99.00 108.6 12.50 999.00 6 8.70 99.00 2016 05 16 10 20 1.0 9.10 999.00 99.00 108.5 12.50 999.00 7 8.70 99.00 2016 05 16 10 40 1.0 9.10 999.00 99.00 108.6 12.50 999.00 4 8.70 99.00 2016 05 16 11 00 1.0 9.20 999.00 99.00 108.6 12.50 999.00 7 8.70 99.00 2016 05 16 11 20 1.0 9.20 999.00 99.00 108.7 12.50 999.00 4 8.70 99.00 2016 05 16 11 40 1.0 9.20 999.00 99.00 108.5 12.50 999.00 5 8.70 99.00 2016 05 16 12 00 1.0 9.20 999.00 99.00 108.7 12.50 999.00 2 8.70 99.00 2016 05 16 12 20 1.0 9.20 999.00 99.00 108.5 12.50 999.00 4 8.70 99.00 2016 05 16 12 40 1.0 9.30 999.00 99.00 108.6 12.50 999.00 2 8.70 99.00 2016 05 16 13 00 1.0 9.30 999.00 99.00 108.7 12.50 999.00 2 8.70 99.00 2016 05 16 13 20 1.0 9.30 999.00 99.00 108.6 12.50 999.00 3 8.70 99.00 2016 05 16 13 40 1.0 9.30 999.00 99.00 108.6 12.50 999.00 5 8.70 99.00 2016 05 16 14 00 1.0 9.30 999.00 99.00 108.8 12.50 999.00 4 8.70 99.00 2016 05 16 14 20 1.0 9.30 999.00 99.00 108.8 12.50 999.00 4 8.70 99.00 2016 05 16 14 40 1.0 9.40 999.00 99.00 108.6 12.40 999.00 5 8.70 99.00 2016 05 16 15 00 1.0 9.40 999.00 99.00 108.8 12.40 999.00 4 8.70 99.00 2016 05 16 15 20 1.0 9.40 999.00 99.00 108.8 12.50 999.00 4 8.70 99.00 2016 05 16 15 40 1.0 9.50 999.00 99.00 108.9 12.40 999.00 4 8.70 99.00 2016 05 16 16 00 1.0 9.50 999.00 99.00 109.0 12.40 999.00 3 8.70 99.00 2016 05 16 16 20 1.0 9.50 999.00 99.00 109.0 12.40 999.00 3 8.70 99.00 2016 05 16 16 40 1.0 9.50 999.00 99.00 108.9 12.40 999.00 5 8.70 99.00 2016 05 16 17 00 1.0 9.50 999.00 99.00 109.0 12.40 999.00 3 8.70 99.00 2016 05 16 17 20 1.0 9.60 999.00 99.00 109.0 12.40 999.00 5 8.70 99.00 2016 05 16 17 40 1.0 9.60 999.00 99.00 108.9 12.40 999.00 4 8.70 99.00 2016 05 16 18 00 1.0 9.60 999.00 99.00 108.9 12.40 999.00 4 8.70 99.00 2016 05 16 18 20 1.0 9.60 999.00 99.00 109.0 12.40 999.00 2 8.60 99.00 2016 05 16 18 40 1.0 9.60 999.00 99.00 108.9 12.40 999.00 4 8.60 99.00 2016 05 16 19 00 1.0 9.70 999.00 99.00 109.1 12.40 999.00 2 8.60 99.00 2016 05 16 19 20 1.0 9.70 999.00 99.00 109.2 12.40 999.00 1 8.60 99.00 2016 05 16 19 40 1.0 9.70 999.00 99.00 109.1 12.40 999.00 2 8.60 99.00 2016 05 16 20 00 1.0 9.70 999.00 99.00 109.2 12.40 999.00 2 8.60 99.00 2016 05 16 20 20 1.0 9.70 999.00 99.00 109.2 12.40 999.00 2 8.60 99.00 2016 05 16 20 40 1.0 9.70 999.00 99.00 109.0 12.40 999.00 1 8.60 99.00 2016 05 16 21 00 1.0 9.70 999.00 99.00 109.3 12.40 999.00 1 8.60 99.00 2016 05 16 21 20 1.0 9.80 999.00 99.00 109.6 12.40 999.00 0 8.60 99.00 2016 05 16 21 40 1.0 9.80 999.00 99.00 109.7 12.40 999.00 0 8.60 99.00 2016 05 16 22 00 1.0 9.80 999.00 99.00 109.6 12.40 999.00 0 8.60 99.00 2016 05 16 22 20 1.0 9.70 999.00 99.00 109.2 12.40 999.00 1 8.60 99.00 2016 05 16 22 40 1.0 9.70 999.00 99.00 109.5 12.40 999.00 1 8.60 99.00 2016 05 16 23 00 1.0 9.70 999.00 99.00 109.5 12.40 999.00 1 8.60 99.00 2016 05 16 23 20 1.0 9.70 999.00 99.00 109.6 12.40 999.00 1 8.60 99.00 2016 05 16 23 40 1.0 9.70 999.00 99.00 109.5 12.40 999.00 2 8.60 99.00 2016 05 17 00 00 1.0 9.70 999.00 99.00 109.5 12.40 999.00 1 8.60 99.00 2016 05 17 00 20 1.0 9.70 999.00 99.00 109.3 12.40 999.00 1 8.60 99.00 2016 05 17 00 40 1.0 9.70 999.00 99.00 109.4 12.40 999.00 1 8.60 99.00 2016 05 17 01 00 1.0 9.70 999.00 99.00 109.5 12.40 999.00 2 8.60 99.00 2016 05 17 01 20 1.0 9.70 999.00 99.00 109.5 12.40 999.00 1 8.60 99.00 2016 05 17 01 40 1.0 9.70 999.00 99.00 109.4 12.40 999.00 1 8.60 99.00 2016 05 17 02 00 1.0 9.70 999.00 99.00 109.4 12.40 999.00 0 8.60 99.00 2016 05 17 02 20 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 02 40 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 03 00 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 03 20 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 03 40 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 04 00 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 04 20 1.0 9.70 999.00 99.00 109.3 12.40 999.00 0 8.60 99.00 2016 05 17 04 40 1.0 9.70 999.00 99.00 109.2 12.40 999.00 0 8.60 99.00 2016 05 17 05 00 1.0 9.70 999.00 99.00 109.2 12.40 999.00 0 8.60 99.00 2016 05 17 05 20 1.0 9.70 999.00 99.00 109.2 12.40 999.00 0 8.60 99.00 2016 05 17 05 40 1.0 9.80 999.00 99.00 109.1 12.40 999.00 0 8.60 99.00 2016 05 17 06 00 1.0 9.80 999.00 99.00 109.0 12.40 999.00 -0 8.60 99.00 2016 05 17 06 20 1.0 9.80 999.00 99.00 108.9 12.40 999.00 0 8.60 99.00 2016 05 17 06 40 1.0 9.80 999.00 99.00 108.8 12.30 999.00 -0 8.60 99.00 2016 05 17 07 00 1.0 9.80 999.00 99.00 108.9 12.40 999.00 0 8.60 99.00 2016 05 17 08 00 1.0 9.80 999.00 99.00 108.8 12.30 999.00 0 8.60 99.00 2016 05 17 08 20 1.0 9.80 999.00 99.00 108.7 12.30 999.00 -0 8.60 99.00 2016 05 17 08 40 1.0 9.80 999.00 99.00 108.7 12.30 999.00 -0 8.60 99.00 2016 05 17 09 00 1.0 9.80 999.00 99.00 108.6 12.30 999.00 0 8.60 99.00 2016 05 17 09 20 1.0 9.80 999.00 99.00 108.6 12.30 999.00 0 8.60 99.00 2016 05 17 09 40 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 10 00 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 10 20 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 10 40 1.0 9.80 999.00 99.00 108.7 12.30 999.00 -0 8.60 99.00 2016 05 17 11 00 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 11 20 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 11 40 1.0 9.80 999.00 99.00 108.6 12.30 999.00 -0 8.60 99.00 2016 05 17 12 00 1.0 9.80 999.00 99.00 108.7 12.30 999.00 -0 8.60 99.00 2016 05 17 12 20 1.0 9.80 999.00 99.00 108.8 12.30 999.00 -0 8.60 99.00 2016 05 17 12 40 1.0 9.80 999.00 99.00 108.7 12.30 999.00 -0 8.60 99.00 2016 05 17 13 00 1.0 9.80 999.00 99.00 108.8 12.30 999.00 -0 8.60 99.00 2016 05 17 13 20 1.0 9.80 999.00 99.00 108.8 12.30 999.00 -0 8.60 99.00 2016 05 17 13 40 1.0 9.80 999.00 99.00 109.1 12.40 999.00 -0 8.70 99.00 2016 05 17 14 00 1.0 9.90 999.00 99.00 109.0 12.30 999.00 -0 8.60 99.00 2016 05 17 14 20 1.0 9.90 999.00 99.00 109.3 12.40 999.00 -1 8.70 99.00 2016 05 17 14 40 1.0 9.90 999.00 99.00 109.3 12.40 999.00 -1 8.70 99.00 2016 05 17 15 00 1.0 10.00 999.00 99.00 109.3 12.30 999.00 -1 8.70 99.00 2016 05 17 15 20 1.0 10.00 999.00 99.00 109.5 12.40 999.00 -1 8.70 99.00 2016 05 17 15 40 1.0 10.10 999.00 99.00 109.9 12.40 999.00 -1 8.70 99.00 2016 05 17 16 00 1.0 10.20 999.00 99.00 110.2 12.40 999.00 -1 8.70 99.00 2016 05 17 16 20 1.0 10.20 999.00 99.00 110.2 12.40 999.00 -1 8.70 99.00 2016 05 17 16 40 1.0 10.30 999.00 99.00 110.6 12.40 999.00 -1 8.70 99.00 2016 05 17 17 00 1.0 10.30 999.00 99.00 110.7 12.40 999.00 -1 8.70 99.00 2016 05 17 17 20 1.0 10.30 999.00 99.00 110.6 12.40 999.00 -1 8.70 99.00 2016 05 17 17 40 1.0 10.40 999.00 99.00 110.8 12.40 999.00 -1 8.70 99.00 2016 05 17 18 00 1.0 10.40 999.00 99.00 111.0 12.40 999.00 -1 8.70 99.00 2016 05 17 18 20 1.0 10.50 999.00 99.00 111.2 12.40 999.00 -1 8.70 99.00 2016 05 17 18 40 1.0 10.60 999.00 99.00 111.3 12.40 999.00 -1 8.70 99.00 2016 05 17 19 00 1.0 10.70 999.00 99.00 111.6 12.40 999.00 -1 8.70 99.00 2016 05 17 19 20 1.0 10.50 999.00 99.00 111.5 12.40 999.00 -1 8.70 99.00 2016 05 17 19 40 1.0 10.50 999.00 99.00 111.5 12.40 999.00 -1 8.70 99.00 2016 05 17 20 00 1.0 10.60 999.00 99.00 111.8 12.50 999.00 -1 8.70 99.00 2016 05 17 20 20 1.0 10.60 999.00 99.00 111.9 12.40 999.00 -1 8.70 99.00 2016 05 17 20 40 1.0 10.70 999.00 99.00 112.2 12.50 999.00 -1 8.70 99.00 2016 05 17 21 00 1.0 10.70 999.00 99.00 112.2 12.50 999.00 -1 8.70 99.00 2016 05 17 21 20 1.0 10.80 999.00 99.00 112.4 12.40 999.00 -1 8.70 99.00 2016 05 17 21 40 1.0 10.80 999.00 99.00 112.4 12.40 999.00 -1 8.70 99.00 2016 05 17 22 20 1.0 11.00 999.00 99.00 112.7 12.40 999.00 -1 8.70 99.00 2016 05 17 22 40 1.0 11.20 999.00 99.00 112.7 12.40 999.00 -1 8.70 99.00 2016 05 17 23 00 1.0 11.10 999.00 99.00 112.8 12.40 999.00 -1 8.70 99.00 2016 05 17 23 20 1.0 11.10 999.00 99.00 112.8 12.40 999.00 -1 8.70 99.00 2016 05 17 23 40 1.0 11.00 999.00 99.00 112.7 12.40 999.00 -1 8.70 99.00 2016 05 18 00 00 1.0 10.90 999.00 99.00 112.9 12.50 999.00 -1 8.70 99.00 2016 05 18 00 20 1.0 10.80 999.00 99.00 112.7 12.50 999.00 -1 8.70 99.00 2016 05 18 00 40 1.0 10.70 999.00 99.00 112.5 12.50 999.00 -1 8.70 99.00 2016 05 18 01 00 1.0 10.70 999.00 99.00 112.8 12.50 999.00 -1 8.70 99.00 2016 05 18 01 20 1.0 10.70 999.00 99.00 112.7 12.50 999.00 -1 8.70 99.00 2016 05 18 01 40 1.0 10.70 999.00 99.00 112.5 12.50 999.00 -1 8.70 99.00 2016 05 18 04 00 1.0 10.80 999.00 99.00 112.9 12.50 999.00 -1 8.70 99.00 2016 05 18 04 20 1.0 10.70 999.00 99.00 113.0 12.50 999.00 -1 8.70 99.00 2016 05 18 04 40 1.0 10.70 999.00 99.00 112.8 12.50 999.00 -1 8.70 99.00 2016 05 18 05 00 1.0 10.60 999.00 99.00 112.8 12.50 999.00 -1 8.70 99.00 2016 05 18 05 20 1.0 10.60 999.00 99.00 113.0 12.60 999.00 -1 8.70 99.00 2016 05 18 05 40 1.0 10.60 999.00 99.00 112.9 12.60 999.00 -1 8.70 99.00 2016 05 18 06 00 1.0 10.60 999.00 99.00 112.7 12.60 999.00 -1 8.70 99.00 2016 05 18 06 40 1.0 10.60 999.00 99.00 112.5 12.50 999.00 -1 8.70 99.00 2016 05 18 07 00 1.0 10.50 999.00 99.00 112.4 12.50 999.00 -1 8.70 99.00 2016 05 18 07 20 1.0 10.50 999.00 99.00 112.2 12.50 999.00 -1 8.70 99.00 2016 05 18 07 40 1.0 10.30 999.00 99.00 111.9 12.50 999.00 -1 8.70 99.00 2016 05 18 08 00 1.0 10.20 999.00 99.00 111.7 12.60 999.00 -1 8.70 99.00 2016 05 18 08 20 1.0 10.10 999.00 99.00 111.6 12.60 999.00 -1 8.70 99.00 2016 05 18 08 40 1.0 10.10 999.00 99.00 111.3 12.50 999.00 -1 8.70 99.00 2016 05 18 09 00 1.0 10.10 999.00 99.00 111.2 12.50 999.00 -1 8.70 99.00 2016 05 18 09 20 1.0 10.10 999.00 99.00 111.0 12.50 999.00 -1 8.70 99.00 2016 05 18 09 40 1.0 10.00 999.00 99.00 110.9 12.50 999.00 -1 8.70 99.00 2016 05 18 10 00 1.0 10.00 999.00 99.00 110.9 12.50 999.00 -1 8.70 99.00 2016 05 18 10 20 1.0 10.00 999.00 99.00 110.9 12.50 999.00 -1 8.70 99.00 2016 05 18 10 40 1.0 10.00 999.00 99.00 110.9 12.50 999.00 -1 8.70 99.00 2016 05 18 11 00 1.0 10.00 999.00 99.00 111.0 12.50 999.00 -1 8.70 99.00 2016 05 18 11 20 1.0 10.00 999.00 99.00 111.0 12.50 999.00 -1 8.70 99.00 2016 05 18 11 40 1.0 10.00 999.00 99.00 111.1 12.50 999.00 -1 8.70 99.00 2016 05 18 12 00 1.0 10.00 999.00 99.00 111.2 12.50 999.00 -1 8.70 99.00 2016 05 18 12 20 1.0 10.00 999.00 99.00 111.3 12.60 999.00 -1 8.70 99.00 2016 05 18 12 40 1.0 10.00 999.00 99.00 111.4 12.60 999.00 -1 8.70 99.00 2016 05 18 13 00 1.0 10.10 999.00 99.00 111.3 12.50 999.00 -1 8.70 99.00 2016 05 18 13 20 1.0 10.10 999.00 99.00 111.3 12.50 999.00 -1 8.70 99.00 2016 05 18 13 40 1.0 10.10 999.00 99.00 111.4 12.50 999.00 -1 8.70 99.00 2016 05 18 14 00 1.0 10.10 999.00 99.00 111.5 12.60 999.00 -1 8.70 99.00 2016 05 18 14 20 1.0 10.10 999.00 99.00 111.6 12.60 999.00 -1 8.70 99.00 2016 05 18 14 40 1.0 10.20 999.00 99.00 111.7 12.60 999.00 -1 8.70 99.00 2016 05 18 15 00 1.0 10.20 999.00 99.00 111.7 12.60 999.00 -1 8.70 99.00 2016 05 18 15 20 1.0 10.20 999.00 99.00 111.7 12.60 999.00 -1 8.70 99.00 2016 05 18 15 40 1.0 10.20 999.00 99.00 111.8 12.60 999.00 -1 8.70 99.00 2016 05 18 16 00 1.0 10.20 999.00 99.00 112.0 12.60 999.00 -1 8.70 99.00 2016 05 18 16 20 1.0 10.30 999.00 99.00 112.2 12.60 999.00 -1 8.70 99.00 2016 05 18 16 40 1.0 10.30 999.00 99.00 112.3 12.60 999.00 -1 8.70 99.00 2016 05 18 18 00 1.0 10.40 999.00 99.00 112.7 12.60 999.00 -1 8.70 99.00 2016 05 18 18 20 1.0 10.40 999.00 99.00 112.8 12.60 999.00 -1 8.70 99.00 2016 05 18 18 40 1.0 10.50 999.00 99.00 112.9 12.60 999.00 -1 8.70 99.00 2016 05 18 19 00 1.0 10.50 999.00 99.00 113.1 12.60 999.00 -1 8.70 99.00 2016 05 18 19 20 1.0 10.50 999.00 99.00 113.3 12.60 999.00 -1 8.70 99.00 2016 05 18 19 40 1.0 10.60 999.00 99.00 113.4 12.60 999.00 -1 8.70 99.00 2016 05 18 20 00 1.0 10.70 999.00 99.00 113.5 12.60 999.00 -1 8.70 99.00 2016 05 18 20 20 1.0 10.70 999.00 99.00 113.6 12.60 999.00 -1 8.70 99.00 2016 05 18 20 40 1.0 10.80 999.00 99.00 113.7 12.60 999.00 -1 8.70 99.00 2016 05 18 21 00 1.0 10.80 999.00 99.00 113.8 12.60 999.00 -1 8.70 99.00 2016 05 18 21 20 1.0 10.90 999.00 99.00 114.1 12.60 999.00 -1 8.70 99.00 2016 05 18 21 40 1.0 10.90 999.00 99.00 114.1 12.60 999.00 -1 8.70 99.00 2016 05 18 22 00 1.0 10.90 999.00 99.00 114.2 12.60 999.00 -1 8.70 99.00 2016 05 18 22 20 1.0 10.90 999.00 99.00 114.3 12.60 999.00 -1 8.70 99.00 2016 05 18 22 40 1.0 11.00 999.00 99.00 114.4 12.60 999.00 -1 8.70 99.00 2016 05 18 23 00 1.0 10.90 999.00 99.00 114.6 12.70 999.00 -1 8.70 99.00 2016 05 18 23 20 1.0 10.80 999.00 99.00 114.7 12.70 999.00 -1 8.80 99.00 2016 05 18 23 40 1.0 10.90 999.00 99.00 114.8 12.70 999.00 -1 8.80 99.00 2016 05 19 00 00 1.0 10.90 999.00 99.00 114.8 12.70 999.00 -1 8.80 99.00 2016 05 19 00 20 1.0 10.80 999.00 99.00 114.8 12.70 999.00 -1 8.70 99.00 2016 05 19 00 40 1.0 10.90 999.00 99.00 114.5 12.60 999.00 -1 8.70 99.00 2016 05 19 01 20 1.0 10.90 999.00 99.00 114.5 12.70 999.00 -1 8.70 99.00 2016 05 19 01 40 1.0 10.90 999.00 99.00 114.4 12.60 999.00 -1 8.70 99.00 2016 05 19 02 00 1.0 10.90 999.00 99.00 114.2 12.60 999.00 -1 8.70 99.00 2016 05 19 02 20 1.0 10.90 999.00 99.00 114.2 12.60 999.00 -1 8.70 99.00 2016 05 19 02 40 1.0 10.90 999.00 99.00 113.9 12.60 999.00 -1 8.70 99.00 2016 05 19 03 00 1.0 11.00 999.00 99.00 113.7 12.50 999.00 -1 8.70 99.00 2016 05 19 03 20 1.0 11.00 999.00 99.00 113.6 12.50 999.00 -1 8.70 99.00 2016 05 19 03 40 1.0 10.90 999.00 99.00 113.5 12.50 999.00 -1 8.70 99.00 2016 05 19 04 00 1.0 10.90 999.00 99.00 113.4 12.50 999.00 -1 8.70 99.00 2016 05 19 04 20 1.0 10.90 999.00 99.00 113.3 12.50 999.00 -1 8.70 99.00 2016 05 19 04 40 1.0 99.00 999.00 99.00 0.0 0.00 999.00 0 0.00 99.00 2016 05 19 05 00 1.0 10.90 999.00 99.00 112.8 12.50 999.00 -0 8.70 99.00 2016 05 19 05 20 1.0 10.90 999.00 99.00 112.7 12.50 999.00 -1 8.70 99.00 2016 05 19 05 40 1.0 11.00 999.00 99.00 112.2 12.40 999.00 0 8.70 99.00 2016 05 19 06 00 1.0 11.00 999.00 99.00 112.1 12.40 999.00 0 8.70 99.00 2016 05 19 06 40 1.0 10.90 999.00 99.00 112.0 12.40 999.00 0 8.70 99.00 2016 05 19 07 00 1.0 11.00 999.00 99.00 111.9 12.30 999.00 0 8.70 99.00 2016 05 19 07 20 1.0 11.00 999.00 99.00 111.8 12.30 999.00 0 8.70 99.00 2016 05 19 07 40 1.0 11.00 999.00 99.00 112.0 12.30 999.00 0 8.70 99.00 2016 05 19 08 00 1.0 11.00 999.00 99.00 111.8 12.30 999.00 0 8.70 99.00 2016 05 19 08 20 1.0 11.00 999.00 99.00 111.6 12.30 999.00 0 8.70 99.00 2016 05 19 08 40 1.0 11.00 999.00 99.00 111.6 12.30 999.00 0 8.70 99.00 2016 05 19 09 00 1.0 10.90 999.00 99.00 111.7 12.30 999.00 0 8.70 99.00 2016 05 19 09 20 1.0 10.90 999.00 99.00 111.8 12.40 999.00 -0 8.70 99.00 2016 05 19 09 40 1.0 10.90 999.00 99.00 112.2 12.40 999.00 -0 8.70 99.00 2016 05 19 10 00 1.0 10.80 999.00 99.00 112.4 12.40 999.00 -1 8.70 99.00 2016 05 19 10 20 1.0 10.80 999.00 99.00 112.3 12.40 999.00 -0 8.70 99.00 2016 05 19 10 40 1.0 10.80 999.00 99.00 112.6 12.50 999.00 -1 8.70 99.00 2016 05 19 11 00 1.0 10.80 999.00 99.00 112.7 12.50 999.00 -1 8.70 99.00 2016 05 19 11 20 1.0 10.70 999.00 99.00 112.6 12.50 999.00 -1 8.70 99.00 2016 05 19 11 40 1.0 10.70 999.00 99.00 113.1 12.60 999.00 -1 8.70 99.00 2016 05 19 12 00 1.0 10.60 999.00 99.00 113.0 12.60 999.00 -1 8.70 99.00 2016 05 19 12 20 1.0 10.60 999.00 99.00 113.2 12.60 999.00 -1 8.70 99.00 2016 05 19 12 40 1.0 10.60 999.00 99.00 113.3 12.60 999.00 -1 8.70 99.00 2016 05 19 13 00 1.0 10.60 999.00 99.00 113.2 12.60 999.00 -1 8.70 99.00 2016 05 19 13 20 1.0 10.70 999.00 99.00 113.4 12.60 999.00 -1 8.70 99.00 2016 05 19 13 40 1.0 10.70 999.00 99.00 113.4 12.60 999.00 -1 8.70 99.00 2016 05 19 14 00 1.0 10.70 999.00 99.00 113.5 12.60 999.00 -2 8.70 99.00 2016 05 19 14 20 1.0 10.70 999.00 99.00 113.6 12.60 999.00 -2 8.70 99.00 2016 05 19 14 40 1.0 10.80 999.00 99.00 113.6 12.60 999.00 -2 8.70 99.00 2016 05 19 15 00 1.0 10.80 999.00 99.00 113.8 12.60 999.00 -2 8.70 99.00 2016 05 19 15 20 1.0 11.00 999.00 99.00 114.3 12.60 999.00 -2 8.70 99.00 2016 05 19 15 40 1.0 10.90 999.00 99.00 114.2 12.60 999.00 -2 8.70 99.00 2016 05 19 16 00 1.0 10.90 999.00 99.00 114.3 12.60 999.00 -2 8.70 99.00 2016 05 19 16 20 1.0 11.00 999.00 99.00 114.4 12.60 999.00 -2 8.70 99.00 2016 05 19 16 40 1.0 11.10 999.00 99.00 114.7 12.60 999.00 -2 8.70 99.00 2016 05 19 17 20 1.0 11.20 999.00 99.00 114.9 12.60 999.00 -2 8.70 99.00 2016 05 19 17 40 1.0 11.10 999.00 99.00 115.0 12.60 999.00 -2 8.70 99.00 2016 05 19 18 00 1.0 11.40 999.00 99.00 115.6 12.60 999.00 -2 8.70 99.00 2016 05 19 18 20 1.0 11.60 999.00 99.00 116.0 12.60 999.00 -2 8.70 99.00 2016 05 19 18 40 1.0 11.80 999.00 99.00 116.4 12.60 999.00 -2 8.70 99.00 2016 05 19 19 00 1.0 11.60 999.00 99.00 116.1 12.60 999.00 -2 8.70 99.00 2016 05 19 19 20 1.0 11.70 999.00 99.00 116.2 12.60 999.00 -2 8.70 99.00 2016 05 19 19 40 1.0 11.70 999.00 99.00 116.3 12.60 999.00 -2 8.70 99.00 2016 05 19 20 00 1.0 11.90 999.00 99.00 116.5 12.60 999.00 -2 8.70 99.00 2016 05 19 20 20 1.0 11.90 999.00 99.00 116.6 12.60 999.00 -2 8.70 99.00 2016 05 19 20 40 1.0 11.80 999.00 99.00 116.6 12.60 999.00 -2 8.70 99.00 2016 05 19 21 00 1.0 11.90 999.00 99.00 116.8 12.60 999.00 -2 8.70 99.00 2016 05 19 21 20 1.0 12.00 999.00 99.00 116.7 12.60 999.00 -2 8.70 99.00 2016 05 19 21 40 1.0 12.00 999.00 99.00 116.9 12.60 999.00 -2 8.70 99.00 2016 05 19 22 00 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 19 22 20 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 19 22 40 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 19 23 20 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 19 23 40 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 20 00 00 1.0 12.10 999.00 99.00 117.2 12.60 999.00 -2 8.70 99.00 2016 05 20 00 20 1.0 12.10 999.00 99.00 117.2 12.60 999.00 -2 8.70 99.00 2016 05 20 00 40 1.0 12.00 999.00 99.00 116.9 12.60 999.00 -2 8.70 99.00 2016 05 20 01 00 1.0 12.00 999.00 99.00 116.9 12.60 999.00 -2 8.70 99.00 2016 05 20 04 20 1.0 11.70 999.00 99.00 116.0 12.60 999.00 -2 8.70 99.00 2016 05 20 04 40 1.0 11.70 999.00 99.00 116.0 12.60 999.00 -2 8.70 99.00 2016 05 20 05 00 1.0 11.70 999.00 99.00 115.8 12.60 999.00 -2 8.70 99.00 2016 05 20 05 20 1.0 11.70 999.00 99.00 115.8 12.60 999.00 -2 8.70 99.00 2016 05 20 05 40 1.0 11.60 999.00 99.00 115.6 12.60 999.00 -2 8.70 99.00 2016 05 20 06 00 1.0 11.50 999.00 99.00 115.7 12.60 999.00 -2 8.70 99.00 2016 05 20 06 20 1.0 11.50 999.00 99.00 115.7 12.60 999.00 -2 8.70 99.00 2016 05 20 06 40 1.0 11.50 999.00 99.00 115.5 12.60 999.00 -2 8.70 99.00 2016 05 20 07 00 1.0 11.50 999.00 99.00 115.5 12.60 999.00 -2 8.70 99.00 2016 05 20 07 20 1.0 11.40 999.00 99.00 115.6 12.60 999.00 -2 8.70 99.00 2016 05 20 07 40 1.0 11.40 999.00 99.00 115.6 12.60 999.00 -2 8.70 99.00 2016 05 20 08 00 1.0 11.40 999.00 99.00 115.5 12.60 999.00 -2 8.70 99.00 2016 05 20 08 20 1.0 11.40 999.00 99.00 115.4 12.60 999.00 -2 8.70 99.00 2016 05 20 11 20 1.0 11.50 999.00 99.00 115.2 12.60 999.00 -2 8.70 99.00 2016 05 20 11 40 1.0 11.50 999.00 99.00 115.3 12.60 999.00 -2 8.70 99.00 2016 05 20 12 00 1.0 11.50 999.00 99.00 115.4 12.60 999.00 -2 8.70 99.00 2016 05 20 12 20 1.0 11.50 999.00 99.00 115.5 12.60 999.00 -2 8.70 99.00 2016 05 20 12 40 1.0 11.60 999.00 99.00 115.5 12.60 999.00 -2 8.70 99.00 2016 05 20 13 00 1.0 11.60 999.00 99.00 115.7 12.60 999.00 -2 8.70 99.00 2016 05 20 13 20 1.0 11.60 999.00 99.00 115.8 12.60 999.00 -2 8.70 99.00 2016 05 20 13 40 1.0 11.70 999.00 99.00 115.8 12.60 999.00 -2 8.70 99.00 2016 05 20 14 00 1.0 11.70 999.00 99.00 115.8 12.50 999.00 -2 8.70 99.00 2016 05 20 16 00 1.0 12.00 999.00 99.00 116.4 12.60 999.00 -2 8.70 99.00 2016 05 20 16 20 1.0 12.00 999.00 99.00 116.5 12.60 999.00 -2 8.70 99.00 2016 05 20 16 40 1.0 11.90 999.00 99.00 116.5 12.60 999.00 -2 8.70 99.00 2016 05 20 17 00 1.0 12.00 999.00 99.00 116.7 12.60 999.00 -2 8.70 99.00 2016 05 20 17 20 1.0 12.00 999.00 99.00 116.7 12.60 999.00 -2 8.70 99.00 2016 05 20 17 40 1.0 12.10 999.00 99.00 116.8 12.60 999.00 -2 8.70 99.00 2016 05 20 18 00 1.0 12.00 999.00 99.00 116.9 12.60 999.00 -2 8.70 99.00 2016 05 20 18 20 1.0 12.10 999.00 99.00 117.0 12.60 999.00 -2 8.70 99.00 2016 05 20 18 40 1.0 12.00 999.00 99.00 117.0 12.60 999.00 -2 8.70 99.00 2016 05 20 19 00 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 20 19 20 1.0 12.00 999.00 99.00 117.1 12.60 999.00 -2 8.70 99.00 2016 05 20 19 40 1.0 12.00 999.00 99.00 117.3 12.60 999.00 -2 8.70 99.00 2016 05 20 20 00 1.0 12.00 999.00 99.00 117.5 12.70 999.00 -2 8.70 99.00 2016 05 20 20 20 1.0 12.20 999.00 99.00 117.6 12.60 999.00 -2 8.70 99.00 2016 05 20 20 40 1.0 12.10 999.00 99.00 117.8 12.70 999.00 -2 8.70 99.00 2016 05 20 21 00 1.0 12.10 999.00 99.00 117.9 12.70 999.00 -2 8.70 99.00 2016 05 20 21 20 1.0 12.00 999.00 99.00 118.2 12.70 999.00 -2 8.70 99.00 2016 05 20 21 40 1.0 12.00 999.00 99.00 118.1 12.70 999.00 -1 8.70 99.00 2016 05 20 22 00 1.0 11.80 999.00 99.00 118.4 12.80 999.00 -1 8.70 99.00 2016 05 20 22 20 1.0 12.00 999.00 99.00 118.2 12.70 999.00 -1 8.70 99.00 2016 05 20 22 40 1.0 11.80 999.00 99.00 118.4 12.80 999.00 -1 8.70 99.00 2016 05 20 23 00 1.0 11.70 999.00 99.00 118.4 12.80 999.00 -1 8.80 99.00 2016 05 20 23 20 1.0 11.80 999.00 99.00 118.6 12.80 999.00 -1 8.80 99.00 2016 05 20 23 40 1.0 11.70 999.00 99.00 118.5 12.90 999.00 -1 8.80 99.00 2016 05 21 00 40 1.0 11.50 999.00 99.00 118.2 12.90 999.00 -2 8.80 99.00 2016 05 21 01 00 1.0 11.50 999.00 99.00 117.9 12.80 999.00 -2 8.80 99.00 2016 05 21 01 20 1.0 11.50 999.00 99.00 117.8 12.80 999.00 -1 8.80 99.00 2016 05 21 01 40 1.0 11.50 999.00 99.00 117.9 12.80 999.00 -1 8.80 99.00 2016 05 21 02 00 1.0 11.50 999.00 99.00 117.7 12.80 999.00 -1 8.80 99.00 2016 05 21 02 20 1.0 11.50 999.00 99.00 117.8 12.80 999.00 -1 8.80 99.00 2016 05 21 02 40 1.0 11.50 999.00 99.00 117.9 12.80 999.00 -1 8.80 99.00 2016 05 21 03 00 1.0 11.50 999.00 99.00 117.7 12.80 999.00 -1 8.80 99.00 2016 05 21 03 20 1.0 11.40 999.00 99.00 117.7 12.80 999.00 -1 8.80 99.00 2016 05 21 03 40 1.0 11.40 999.00 99.00 117.5 12.80 999.00 -1 8.80 99.00 2016 05 21 04 00 1.0 11.40 999.00 99.00 117.4 12.80 999.00 -1 8.80 99.00 2016 05 21 04 20 1.0 11.30 999.00 99.00 117.2 12.80 999.00 -1 8.80 99.00 2016 05 21 04 40 1.0 11.40 999.00 99.00 117.0 12.80 999.00 -1 8.80 99.00 2016 05 21 05 00 1.0 11.30 999.00 99.00 116.9 12.80 999.00 -1 8.80 99.00 2016 05 21 05 20 1.0 11.30 999.00 99.00 116.9 12.80 999.00 -1 8.80 99.00 2016 05 21 05 40 1.0 11.30 999.00 99.00 116.8 12.80 999.00 -1 8.80 99.00 2016 05 21 06 00 1.0 11.30 999.00 99.00 116.7 12.80 999.00 -1 8.80 99.00 2016 05 21 06 20 1.0 11.20 999.00 99.00 116.6 12.80 999.00 -1 8.80 99.00 2016 05 21 06 40 1.0 11.20 999.00 99.00 116.6 12.80 999.00 -1 8.80 99.00 2016 05 21 07 00 1.0 11.20 999.00 99.00 116.5 12.80 999.00 -1 8.70 99.00 2016 05 21 07 20 1.0 11.20 999.00 99.00 116.4 12.80 999.00 -1 8.70 99.00 2016 05 21 07 40 1.0 11.20 999.00 99.00 116.4 12.80 999.00 -1 8.70 99.00 2016 05 21 08 00 1.0 11.20 999.00 99.00 116.4 12.80 999.00 -1 8.70 99.00 2016 05 21 08 40 1.0 11.20 999.00 99.00 116.3 12.70 999.00 -1 8.70 99.00 2016 05 21 09 00 1.0 11.30 999.00 99.00 116.2 12.70 999.00 -1 8.70 99.00 2016 05 21 09 20 1.0 11.30 999.00 99.00 116.2 12.70 999.00 -1 8.70 99.00 2016 05 21 09 40 1.0 11.30 999.00 99.00 116.0 12.70 999.00 -1 8.70 99.00 2016 05 21 10 00 1.0 11.30 999.00 99.00 116.1 12.70 999.00 -1 8.70 99.00 2016 05 21 11 00 1.0 11.40 999.00 99.00 116.1 12.70 999.00 -1 8.70 99.00 2016 05 21 11 20 1.0 11.40 999.00 99.00 116.2 12.70 999.00 -1 8.70 99.00 2016 05 21 11 40 1.0 11.40 999.00 99.00 116.3 12.70 999.00 -1 8.70 99.00 2016 05 21 12 00 1.0 11.40 999.00 99.00 116.4 12.70 999.00 -1 8.80 99.00 2016 05 21 12 20 1.0 11.40 999.00 99.00 116.5 12.70 999.00 -1 8.80 99.00 2016 05 21 13 20 1.0 11.50 999.00 99.00 116.8 12.70 999.00 -1 8.80 99.00 2016 05 21 13 40 1.0 11.60 999.00 99.00 117.0 12.70 999.00 -1 8.80 99.00 2016 05 21 14 00 1.0 11.70 999.00 99.00 117.0 12.70 999.00 -1 8.80 99.00 2016 05 21 14 20 1.0 11.80 999.00 99.00 117.1 12.70 999.00 -1 8.80 99.00 2016 05 21 14 40 1.0 11.80 999.00 99.00 117.3 12.70 999.00 -1 8.80 99.00 2016 05 21 15 20 1.0 11.90 999.00 99.00 117.6 12.70 999.00 -1 8.80 99.00 2016 05 21 15 40 1.0 11.90 999.00 99.00 117.6 12.70 999.00 -1 8.80 99.00 2016 05 21 16 00 1.0 12.00 999.00 99.00 117.8 12.70 999.00 -1 8.80 99.00 2016 05 21 16 20 1.0 12.10 999.00 99.00 117.9 12.70 999.00 -1 8.80 99.00 2016 05 21 16 40 1.0 12.00 999.00 99.00 117.9 12.70 999.00 -1 8.80 99.00 2016 05 21 17 00 1.0 12.10 999.00 99.00 118.0 12.70 999.00 -1 8.80 99.00 2016 05 21 17 20 1.0 12.00 999.00 99.00 118.1 12.70 999.00 -1 8.80 99.00 2016 05 21 17 40 1.0 12.10 999.00 99.00 118.0 12.70 999.00 -1 8.80 99.00 2016 05 21 18 00 1.0 12.10 999.00 99.00 118.1 12.70 999.00 -1 8.80 99.00 2016 05 21 18 20 1.0 12.10 999.00 99.00 118.1 12.70 999.00 -1 8.80 99.00 2016 05 21 18 40 1.0 12.20 999.00 99.00 118.2 12.70 999.00 -1 8.80 99.00 2016 05 21 19 00 1.0 12.20 999.00 99.00 118.2 12.70 999.00 -1 8.80 99.00 2016 05 21 19 20 1.0 12.30 999.00 99.00 118.3 12.70 999.00 -1 8.80 99.00 2016 05 21 19 40 1.0 12.40 999.00 99.00 118.4 12.70 999.00 -1 8.80 99.00 2016 05 21 20 00 1.0 12.40 999.00 99.00 118.8 12.70 999.00 -1 8.80 99.00 2016 05 21 20 20 1.0 12.50 999.00 99.00 119.1 12.70 999.00 -1 8.80 99.00 2016 05 21 20 40 1.0 12.60 999.00 99.00 119.1 12.70 999.00 -1 8.80 99.00 2016 05 21 21 20 1.0 12.70 999.00 99.00 119.4 12.60 999.00 -1 8.80 99.00 2016 05 21 21 40 1.0 12.80 999.00 99.00 119.7 12.70 999.00 -1 8.80 99.00 2016 05 21 22 00 1.0 12.70 999.00 99.00 120.6 12.80 999.00 -1 8.80 99.00 2016 05 21 22 20 1.0 12.80 999.00 99.00 120.2 12.70 999.00 -1 8.80 99.00 2016 05 21 22 40 1.0 12.80 999.00 99.00 120.6 12.80 999.00 -1 8.80 99.00 2016 05 21 23 00 1.0 12.80 999.00 99.00 120.8 12.80 999.00 -1 8.80 99.00 2016 05 21 23 20 1.0 12.70 999.00 99.00 121.0 12.80 999.00 -1 8.80 99.00 2016 05 21 23 40 1.0 12.60 999.00 99.00 121.1 12.90 999.00 -1 8.80 99.00 2016 05 22 00 00 1.0 12.60 999.00 99.00 121.1 12.90 999.00 -1 8.80 99.00 2016 05 23 15 20 1.0 13.00 999.00 99.00 118.0 12.40 999.00 -2 8.70 99.00 2016 05 23 15 40 1.0 13.10 999.00 99.00 118.1 12.40 999.00 -2 8.70 99.00 2016 05 23 16 00 1.0 13.10 999.00 99.00 118.2 12.40 999.00 -2 8.70 99.00 2016 05 23 16 20 1.0 13.00 999.00 99.00 118.3 12.50 999.00 -2 8.70 99.00 2016 05 23 16 40 1.0 13.30 999.00 99.00 118.9 12.40 999.00 -2 8.70 99.00 2016 05 23 17 00 1.0 13.60 999.00 99.00 119.0 12.40 999.00 -2 8.60 99.00 2016 05 23 17 20 1.0 13.60 999.00 99.00 118.9 12.40 999.00 -2 8.60 99.00 2016 05 23 17 40 1.0 13.60 999.00 99.00 119.1 12.40 999.00 -2 8.60 99.00 2016 05 23 18 00 1.0 14.00 999.00 99.00 119.6 12.30 999.00 -2 8.60 99.00 2016 05 23 18 20 1.0 14.00 999.00 99.00 119.5 12.30 999.00 -2 8.60 99.00 2016 05 23 18 40 1.0 14.00 999.00 99.00 119.7 12.30 999.00 -2 8.60 99.00 2016 05 23 19 00 1.0 14.10 999.00 99.00 119.8 12.30 999.00 -2 8.60 99.00 2016 05 23 19 40 1.0 14.30 999.00 99.00 120.5 12.30 999.00 -2 8.60 99.00 2016 05 23 20 00 1.0 14.10 999.00 99.00 120.1 12.30 999.00 -2 8.60 99.00 2016 05 23 20 20 1.0 14.30 999.00 99.00 120.5 12.30 999.00 -2 8.60 99.00 2016 05 23 20 40 1.0 14.20 999.00 99.00 120.3 12.40 999.00 -2 8.60 99.00 2016 05 23 21 00 1.0 14.10 999.00 99.00 120.1 12.30 999.00 -2 8.60 99.00 2016 05 23 21 40 1.0 14.20 999.00 99.00 120.2 12.30 999.00 -2 8.60 99.00 2016 05 23 22 00 1.0 14.10 999.00 99.00 120.4 12.40 999.00 -2 8.60 99.00 2016 05 23 22 20 1.0 14.10 999.00 99.00 120.3 12.40 999.00 -2 8.70 99.00 2016 05 23 22 40 1.0 14.00 999.00 99.00 120.4 12.40 999.00 -2 8.70 99.00 2016 05 23 23 00 1.0 14.00 999.00 99.00 120.1 12.40 999.00 -2 8.70 99.00 2016 05 23 23 20 1.0 14.10 999.00 99.00 120.1 12.40 999.00 -2 8.70 99.00 2016 05 23 23 40 1.0 14.00 999.00 99.00 120.0 12.40 999.00 -2 8.70 99.00 2016 05 24 00 00 1.0 13.80 999.00 99.00 119.7 12.40 999.00 -2 8.70 99.00 2016 05 24 00 20 1.0 13.80 999.00 99.00 119.7 12.40 999.00 -2 8.70 99.00 2016 05 24 00 40 1.0 13.70 999.00 99.00 119.8 12.40 999.00 -2 8.70 99.00 2016 05 24 01 00 1.0 13.70 999.00 99.00 119.7 12.40 999.00 -2 8.70 99.00 2016 05 24 01 20 1.0 13.70 999.00 99.00 119.6 12.40 999.00 -2 8.70 99.00 2016 05 24 01 40 1.0 13.80 999.00 99.00 119.4 12.40 999.00 -2 8.70 99.00 2016 05 24 02 00 1.0 13.80 999.00 99.00 119.5 12.40 999.00 -2 8.70 99.00 2016 05 24 02 20 1.0 13.80 999.00 99.00 119.4 12.40 999.00 -2 8.70 99.00 2016 05 24 02 40 1.0 13.80 999.00 99.00 119.2 12.30 999.00 -2 8.70 99.00 2016 05 24 03 00 1.0 13.80 999.00 99.00 119.1 12.30 999.00 -2 8.70 99.00 2016 05 24 03 20 1.0 13.80 999.00 99.00 119.0 12.30 999.00 -2 8.70 99.00 2016 05 24 03 40 1.0 13.80 999.00 99.00 118.8 12.30 999.00 -2 8.70 99.00 2016 05 24 04 00 1.0 13.80 999.00 99.00 118.8 12.30 999.00 -2 8.70 99.00 2016 05 24 04 20 1.0 13.80 999.00 99.00 118.8 12.30 999.00 -2 8.70 99.00 2016 05 24 04 40 1.0 13.80 999.00 99.00 118.7 12.30 999.00 -2 8.70 99.00 2016 05 24 05 00 1.0 13.70 999.00 99.00 118.8 12.30 999.00 -2 8.70 99.00 2016 05 24 05 20 1.0 13.70 999.00 99.00 118.7 12.30 999.00 -2 8.70 99.00 2016 05 24 05 40 1.0 13.70 999.00 99.00 118.6 12.30 999.00 -2 8.70 99.00 2016 05 24 06 00 1.0 13.70 999.00 99.00 118.6 12.30 999.00 -2 8.70 99.00 2016 05 24 06 20 1.0 13.70 999.00 99.00 118.5 12.30 999.00 -2 8.70 99.00 2016 05 24 06 40 1.0 13.60 999.00 99.00 118.7 12.40 999.00 -2 8.70 99.00 2016 05 24 07 00 1.0 13.50 999.00 99.00 118.7 12.40 999.00 -2 8.70 99.00 2016 05 24 07 20 1.0 13.50 999.00 99.00 118.4 12.30 999.00 -2 8.70 99.00 2016 05 24 07 40 1.0 13.50 999.00 99.00 118.3 12.30 999.00 -2 8.70 99.00 2016 05 24 08 00 1.0 13.50 999.00 99.00 118.3 12.30 999.00 -2 8.70 99.00 2016 05 24 08 20 1.0 13.50 999.00 99.00 118.2 12.30 999.00 -2 8.70 99.00 2016 05 24 08 40 1.0 13.50 999.00 99.00 118.2 12.30 999.00 -2 8.70 99.00 2016 05 24 09 00 1.0 13.40 999.00 99.00 118.1 12.30 999.00 -2 8.70 99.00 2016 05 24 09 20 1.0 13.40 999.00 99.00 118.1 12.30 999.00 -2 8.70 99.00 2016 05 24 09 40 1.0 13.40 999.00 99.00 117.9 12.30 999.00 -2 8.70 99.00 2016 05 24 10 00 1.0 13.40 999.00 99.00 117.9 12.30 999.00 -2 8.70 99.00 2016 05 24 10 20 1.0 13.40 999.00 99.00 117.9 12.30 999.00 -2 8.70 99.00 2016 05 24 10 40 1.0 13.40 999.00 99.00 117.9 12.30 999.00 -2 8.70 99.00 2016 05 24 11 00 1.0 13.40 999.00 99.00 118.0 12.30 999.00 -2 8.70 99.00 2016 05 24 11 40 1.0 13.40 999.00 99.00 118.2 12.30 999.00 -2 8.70 99.00 2016 05 24 12 00 1.0 13.40 999.00 99.00 118.2 12.30 999.00 -2 8.70 99.00 2016 05 24 12 20 1.0 13.50 999.00 99.00 118.3 12.30 999.00 -2 8.70 99.00 2016 05 24 12 40 1.0 13.50 999.00 99.00 118.5 12.30 999.00 -2 8.70 99.00 2016 05 24 13 00 1.0 13.60 999.00 99.00 118.4 12.30 999.00 -2 8.70 99.00 2016 05 24 13 20 1.0 13.60 999.00 99.00 118.5 12.30 999.00 -2 8.70 99.00 2016 05 24 13 40 1.0 13.70 999.00 99.00 118.7 12.30 999.00 -2 8.70 99.00 2016 05 24 14 00 1.0 13.80 999.00 99.00 118.7 12.30 999.00 -2 8.70 99.00 2016 05 24 14 20 1.0 13.90 999.00 99.00 118.9 12.30 999.00 -2 8.70 99.00 2016 05 24 14 40 1.0 13.90 999.00 99.00 119.3 12.30 999.00 -2 8.70 99.00 2016 05 24 15 00 1.0 14.00 999.00 99.00 119.7 12.30 999.00 -2 8.70 99.00 2016 05 24 15 20 1.0 14.10 999.00 99.00 119.6 12.30 999.00 -2 8.70 99.00 2016 05 24 15 40 1.0 14.20 999.00 99.00 119.7 12.30 999.00 -2 8.70 99.00 2016 05 24 16 00 1.0 14.30 999.00 99.00 120.2 12.30 999.00 -2 8.70 99.00 2016 05 24 16 20 1.0 14.40 999.00 99.00 120.6 12.30 999.00 -2 8.70 99.00 2016 05 24 16 40 1.0 14.50 999.00 99.00 120.4 12.30 999.00 -2 8.70 99.00 2016 05 24 17 00 1.0 14.60 999.00 99.00 120.6 12.30 999.00 -2 8.70 99.00 2016 05 24 17 20 1.0 14.70 999.00 99.00 121.0 12.30 999.00 -2 8.70 99.00 2016 05 24 17 40 1.0 14.60 999.00 99.00 120.8 12.30 999.00 -2 8.70 99.00 2016 05 24 18 00 1.0 14.70 999.00 99.00 120.8 12.30 999.00 -2 8.70 99.00 2016 05 24 18 20 1.0 14.70 999.00 99.00 121.0 12.30 999.00 -2 8.70 99.00 2016 05 24 18 40 1.0 14.70 999.00 99.00 120.8 12.30 999.00 -2 8.70 99.00 2016 05 24 19 00 1.0 14.90 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 24 19 20 1.0 14.90 999.00 99.00 120.9 12.20 999.00 -2 8.70 99.00 2016 05 24 19 40 1.0 15.10 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 24 20 00 1.0 15.10 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 24 20 20 1.0 15.00 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 24 21 00 1.0 15.00 999.00 99.00 120.9 12.20 999.00 -2 8.70 99.00 2016 05 24 21 20 1.0 15.00 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 24 21 40 1.0 15.00 999.00 99.00 120.9 12.20 999.00 -2 8.70 99.00 2016 05 24 22 00 1.0 15.00 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 24 22 20 1.0 15.00 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 24 22 40 1.0 14.90 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 24 23 00 1.0 14.80 999.00 99.00 120.9 12.20 999.00 -2 8.70 99.00 2016 05 24 23 20 1.0 14.80 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 24 23 40 1.0 14.80 999.00 99.00 120.7 12.20 999.00 -2 8.70 99.00 2016 05 25 00 00 1.0 14.80 999.00 99.00 120.8 12.20 999.00 -2 8.70 99.00 2016 05 25 00 20 1.0 14.70 999.00 99.00 120.6 12.20 999.00 -2 8.70 99.00 2016 05 25 00 40 1.0 14.70 999.00 99.00 120.7 12.30 999.00 -2 8.70 99.00 2016 05 25 01 00 1.0 14.60 999.00 99.00 120.8 12.30 999.00 -2 8.70 99.00 2016 05 25 01 20 1.0 14.50 999.00 99.00 120.6 12.30 999.00 -2 8.70 99.00 2016 05 25 01 40 1.0 14.50 999.00 99.00 120.2 12.30 999.00 -2 8.70 99.00 2016 05 25 02 00 1.0 14.40 999.00 99.00 120.0 12.30 999.00 -2 8.70 99.00 2016 05 25 02 20 1.0 14.40 999.00 99.00 120.0 12.30 999.00 -2 8.70 99.00 2016 05 25 02 40 1.0 14.40 999.00 99.00 119.6 12.20 999.00 -2 8.70 99.00 2016 05 25 03 00 1.0 14.40 999.00 99.00 119.5 12.20 999.00 -2 8.70 99.00 2016 05 25 03 20 1.0 14.40 999.00 99.00 119.4 12.20 999.00 -2 8.70 99.00 2016 05 25 03 40 1.0 14.30 999.00 99.00 119.4 12.20 999.00 -2 8.70 99.00 2016 05 25 04 00 1.0 14.30 999.00 99.00 119.7 12.20 999.00 -2 8.70 99.00 2016 05 25 04 20 1.0 14.40 999.00 99.00 119.8 12.20 999.00 -2 8.70 99.00 2016 05 25 04 40 1.0 14.50 999.00 99.00 119.9 12.20 999.00 -2 8.70 99.00 2016 05 25 05 00 1.0 14.60 999.00 99.00 119.9 12.20 999.00 -2 8.70 99.00 2016 05 25 05 20 1.0 14.60 999.00 99.00 119.9 12.20 999.00 -2 8.70 99.00 2016 05 25 06 00 1.0 14.70 999.00 99.00 119.6 12.10 999.00 -2 8.70 99.00 2016 05 25 06 20 1.0 14.70 999.00 99.00 119.5 12.10 999.00 -2 8.70 99.00 2016 05 25 06 40 1.0 14.70 999.00 99.00 119.6 12.10 999.00 -2 8.70 99.00 2016 05 25 07 00 1.0 14.70 999.00 99.00 119.6 12.10 999.00 -2 8.70 99.00 2016 05 25 07 40 1.0 14.60 999.00 99.00 119.2 12.10 999.00 -2 8.70 99.00 2016 05 25 08 00 1.0 14.70 999.00 99.00 119.2 12.10 999.00 -2 8.70 99.00 2016 05 25 08 20 1.0 14.60 999.00 99.00 119.0 12.10 999.00 -2 8.70 99.00 2016 05 25 08 40 1.0 14.50 999.00 99.00 119.1 12.10 999.00 -2 8.70 99.00 2016 05 25 09 00 1.0 14.40 999.00 99.00 119.0 12.20 999.00 -2 8.70 99.00 2016 05 25 09 20 1.0 14.40 999.00 99.00 118.9 12.10 999.00 -2 8.70 99.00 2016 05 25 09 40 1.0 14.40 999.00 99.00 118.7 12.10 999.00 -2 8.70 99.00 2016 05 25 10 00 1.0 14.40 999.00 99.00 118.7 12.10 999.00 -2 8.70 99.00 2016 05 25 10 20 1.0 14.30 999.00 99.00 118.8 12.20 999.00 -2 8.70 99.00 2016 05 25 10 40 1.0 14.30 999.00 99.00 118.7 12.10 999.00 -2 8.70 99.00 2016 05 25 11 00 1.0 14.30 999.00 99.00 118.6 12.10 999.00 -2 8.70 99.00 2016 05 25 11 20 1.0 14.30 999.00 99.00 118.7 12.10 999.00 -2 8.70 99.00 2016 05 25 11 40 1.0 14.30 999.00 99.00 118.5 12.10 999.00 -2 8.70 99.00 2016 05 25 12 00 1.0 14.30 999.00 99.00 118.8 12.20 999.00 -2 8.70 99.00 2016 05 25 12 20 1.0 14.30 999.00 99.00 118.7 12.10 999.00 -2 8.70 99.00 2016 05 25 13 00 1.0 14.30 999.00 99.00 118.9 12.20 999.00 -2 8.70 99.00 2016 05 25 13 20 1.0 14.30 999.00 99.00 119.2 12.20 999.00 -2 8.70 99.00 2016 05 25 13 40 1.0 14.40 999.00 99.00 119.0 12.20 999.00 -2 8.70 99.00 2016 05 25 14 00 1.0 14.40 999.00 99.00 119.1 12.20 999.00 -2 8.70 99.00 2016 05 25 14 20 1.0 14.40 999.00 99.00 118.9 12.10 999.00 -2 8.70 99.00 2016 05 25 14 40 1.0 14.50 999.00 99.00 119.1 12.10 999.00 -2 8.70 99.00 2016 05 25 15 00 1.0 14.50 999.00 99.00 119.2 12.20 999.00 -2 8.70 99.00 2016 05 25 15 20 1.0 14.50 999.00 99.00 119.4 12.20 999.00 -2 8.70 99.00 2016 05 25 15 40 1.0 14.60 999.00 99.00 119.4 12.10 999.00 -2 8.70 99.00 2016 05 25 16 00 1.0 14.60 999.00 99.00 119.3 12.10 999.00 -2 8.70 99.00 2016 05 25 16 20 1.0 14.60 999.00 99.00 119.5 12.20 999.00 -2 8.70 99.00 2016 05 25 16 40 1.0 14.50 999.00 99.00 119.5 12.20 999.00 -2 8.70 99.00 2016 05 25 17 00 1.0 14.50 999.00 99.00 119.7 12.20 999.00 -2 8.70 99.00 2016 05 25 17 20 1.0 14.40 999.00 99.00 120.0 12.30 999.00 -2 8.70 99.00 2016 05 25 17 40 1.0 14.40 999.00 99.00 120.2 12.30 999.00 -2 8.70 99.00 2016 05 25 18 00 1.0 14.40 999.00 99.00 120.4 12.30 999.00 -2 8.70 99.00 2016 05 25 18 20 1.0 14.40 999.00 99.00 120.9 12.30 999.00 -2 8.70 99.00 2016 05 25 18 40 1.0 14.50 999.00 99.00 120.7 12.30 999.00 -2 8.70 99.00 2016 05 25 19 00 1.0 14.60 999.00 99.00 120.9 12.30 999.00 -2 8.70 99.00 2016 05 25 19 20 1.0 14.70 999.00 99.00 121.0 12.30 999.00 -2 8.70 99.00 2016 05 25 19 40 1.0 14.60 999.00 99.00 121.2 12.30 999.00 -2 8.70 99.00 2016 05 25 20 00 1.0 14.70 999.00 99.00 121.3 12.30 999.00 -2 8.70 99.00 2016 05 25 20 20 1.0 14.80 999.00 99.00 121.5 12.30 999.00 -2 8.70 99.00 2016 05 25 20 40 1.0 14.90 999.00 99.00 121.6 12.30 999.00 -2 8.70 99.00 2016 05 25 21 00 1.0 14.90 999.00 99.00 121.7 12.30 999.00 -2 8.70 99.00 2016 05 25 21 20 1.0 14.80 999.00 99.00 121.6 12.30 999.00 -2 8.70 99.00 2016 05 25 22 20 1.0 15.10 999.00 99.00 121.8 12.20 999.00 -2 8.70 99.00 2016 05 25 22 40 1.0 15.00 999.00 99.00 121.8 12.30 999.00 -2 8.70 99.00 2016 05 25 23 00 1.0 15.20 999.00 99.00 121.8 12.20 999.00 -2 8.70 99.00 2016 05 25 23 20 1.0 15.30 999.00 99.00 122.0 12.20 999.00 -2 8.70 99.00 2016 05 25 23 40 1.0 15.20 999.00 99.00 121.7 12.20 999.00 -2 8.70 99.00 2016 05 26 00 00 1.0 15.00 999.00 99.00 121.5 12.20 999.00 -2 8.70 99.00 2016 05 26 00 20 1.0 14.90 999.00 99.00 121.6 12.30 999.00 -2 8.70 99.00 2016 05 26 00 40 1.0 14.90 999.00 99.00 121.5 12.30 999.00 -2 8.70 99.00 2016 05 26 01 00 1.0 14.90 999.00 99.00 121.4 12.30 999.00 -2 8.70 99.00 2016 05 26 02 00 1.0 15.10 999.00 99.00 121.4 12.20 999.00 -2 8.70 99.00 2016 05 26 02 20 1.0 15.10 999.00 99.00 121.4 12.20 999.00 -2 8.70 99.00 2016 05 26 02 40 1.0 15.40 999.00 99.00 121.5 12.10 999.00 -2 8.70 99.00 2016 05 26 03 00 1.0 15.20 999.00 99.00 121.3 12.20 999.00 -2 8.70 99.00 2016 05 26 03 20 1.0 15.10 999.00 99.00 120.7 12.10 999.00 -2 8.70 99.00 2016 05 26 03 40 1.0 14.90 999.00 99.00 120.6 12.20 999.00 -2 8.70 99.00 2016 05 26 04 00 1.0 14.90 999.00 99.00 120.4 12.20 999.00 -2 8.70 99.00 2016 05 26 04 20 1.0 14.90 999.00 99.00 120.0 12.10 999.00 -2 8.70 99.00 2016 05 26 04 40 1.0 15.10 999.00 99.00 119.8 12.10 999.00 -2 8.70 99.00 2016 05 26 05 00 1.0 15.10 999.00 99.00 119.9 12.10 999.00 -2 8.70 99.00 2016 05 26 05 20 1.0 15.10 999.00 99.00 119.9 12.10 999.00 -2 8.70 99.00 2016 05 26 05 40 1.0 15.00 999.00 99.00 120.0 12.10 999.00 -2 8.70 99.00 2016 05 26 06 00 1.0 14.90 999.00 99.00 120.0 12.10 999.00 -2 8.70 99.00 2016 05 26 06 20 1.0 14.80 999.00 99.00 120.2 12.20 999.00 -2 8.70 99.00 2016 05 26 06 40 1.0 14.90 999.00 99.00 120.1 12.10 999.00 -2 8.70 99.00 2016 05 26 07 00 1.0 15.10 999.00 99.00 119.9 12.10 999.00 -2 8.70 99.00 2016 05 26 07 20 1.0 15.10 999.00 99.00 120.1 12.10 999.00 -2 8.70 99.00 2016 05 26 07 40 1.0 15.00 999.00 99.00 120.2 12.10 999.00 -2 8.70 99.00 2016 05 26 08 00 1.0 14.90 999.00 99.00 120.1 12.10 999.00 -2 8.70 99.00 2016 05 26 08 20 1.0 14.90 999.00 99.00 120.0 12.10 999.00 -2 8.70 99.00 2016 05 26 08 40 1.0 14.80 999.00 99.00 120.1 12.10 999.00 -2 8.70 99.00 2016 05 26 09 00 1.0 14.80 999.00 99.00 120.1 12.20 999.00 -2 8.70 99.00 2016 05 26 09 20 1.0 14.80 999.00 99.00 120.2 12.20 999.00 -2 8.70 99.00 2016 05 26 09 40 1.0 14.80 999.00 99.00 120.3 12.20 999.00 -2 8.70 99.00 2016 05 26 10 00 1.0 14.80 999.00 99.00 120.3 12.20 999.00 -2 8.70 99.00 2016 05 26 10 20 1.0 14.70 999.00 99.00 120.2 12.20 999.00 -2 8.70 99.00 2016 05 26 10 40 1.0 14.70 999.00 99.00 120.5 12.20 999.00 -2 8.70 99.00 2016 05 26 11 00 1.0 14.60 999.00 99.00 120.3 12.20 999.00 -2 8.70 99.00 2016 05 26 11 20 1.0 14.60 999.00 99.00 120.4 12.20 999.00 -2 8.70 99.00 2016 05 26 11 40 1.0 14.60 999.00 99.00 120.5 12.30 999.00 -2 8.70 99.00 2016 05 26 12 00 1.0 14.60 999.00 99.00 120.4 12.30 999.00 -2 8.70 99.00 2016 05 26 12 20 1.0 14.60 999.00 99.00 120.5 12.30 999.00 -2 8.70 99.00 2016 05 26 12 40 1.0 14.60 999.00 99.00 120.5 12.30 999.00 -2 8.70 99.00 2016 05 26 13 00 1.0 14.70 999.00 99.00 120.5 12.20 999.00 -2 8.70 99.00 2016 05 26 13 20 1.0 14.70 999.00 99.00 120.6 12.20 999.00 -2 8.70 99.00 2016 05 26 14 00 1.0 14.80 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 26 14 20 1.0 14.90 999.00 99.00 120.9 12.20 999.00 -2 8.70 99.00 2016 05 26 14 40 1.0 14.90 999.00 99.00 121.0 12.20 999.00 -2 8.70 99.00 2016 05 26 15 00 1.0 99.00 999.00 99.00 0.0 0.00 999.00 0 0.00 99.00 2016 05 26 15 20 1.0 15.00 999.00 99.00 121.2 12.20 999.00 -2 8.70 99.00 2016 05 26 15 40 1.0 15.00 999.00 99.00 121.3 12.20 999.00 -2 8.70 99.00 2016 05 26 16 00 1.0 15.30 999.00 99.00 121.5 12.20 999.00 -2 8.70 99.00 2016 05 26 16 20 1.0 15.40 999.00 99.00 121.7 12.20 999.00 -2 8.70 99.00 2016 05 26 16 40 1.0 15.50 999.00 99.00 122.1 12.20 999.00 -2 8.70 99.00 2016 05 26 17 00 1.0 15.50 999.00 99.00 122.1 12.20 999.00 -2 8.70 99.00 2016 05 26 17 20 1.0 15.70 999.00 99.00 122.4 12.20 999.00 -2 8.70 99.00 2016 05 26 18 20 1.0 16.00 999.00 99.00 123.3 12.20 999.00 -2 8.70 99.00 2016 05 26 18 40 1.0 15.80 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 19 00 1.0 15.90 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 19 20 1.0 15.90 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 19 40 1.0 15.80 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 20 00 1.0 15.90 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 20 20 1.0 15.90 999.00 99.00 123.0 12.20 999.00 -2 8.70 99.00 2016 05 26 20 40 1.0 16.30 999.00 99.00 123.4 12.10 999.00 -2 8.70 99.00 2016 05 26 21 00 1.0 16.00 999.00 99.00 123.0 12.10 999.00 -2 8.70 99.00 2016 05 26 21 20 1.0 16.00 999.00 99.00 123.2 12.20 999.00 -2 8.70 99.00 2016 05 26 21 40 1.0 16.20 999.00 99.00 123.3 12.10 999.00 -2 8.70 99.00 2016 05 26 22 00 1.0 15.90 999.00 99.00 123.2 12.20 999.00 -2 8.70 99.00 2016 05 26 22 20 1.0 15.80 999.00 99.00 123.2 12.20 999.00 -2 8.70 99.00 2016 05 26 22 40 1.0 15.70 999.00 99.00 123.1 12.20 999.00 -2 8.70 99.00 2016 05 26 23 00 1.0 15.80 999.00 99.00 123.3 12.20 999.00 -2 8.70 99.00 2016 05 26 23 20 1.0 15.90 999.00 99.00 123.4 12.20 999.00 -2 8.70 99.00 2016 05 26 23 40 1.0 16.10 999.00 99.00 123.7 12.20 999.00 -2 8.70 99.00 2016 05 27 00 00 1.0 16.00 999.00 99.00 123.5 12.20 999.00 -2 8.70 99.00 2016 05 27 00 20 1.0 16.10 999.00 99.00 123.7 12.20 999.00 -2 8.70 99.00 2016 05 27 02 00 1.0 16.60 999.00 99.00 122.4 11.90 999.00 -2 8.70 99.00 2016 05 27 02 20 1.0 16.40 999.00 99.00 122.0 11.90 999.00 -2 8.70 99.00 2016 05 27 02 40 1.0 16.60 999.00 99.00 120.7 11.80 999.00 -2 8.70 99.00 2016 05 27 03 00 1.0 16.70 999.00 99.00 120.1 11.70 999.00 -2 8.70 99.00 2016 05 27 03 20 1.0 16.80 999.00 99.00 119.9 11.60 999.00 -2 8.60 99.00 2016 05 27 03 40 1.0 16.80 999.00 99.00 119.8 11.60 999.00 -2 8.60 99.00 2016 05 27 04 00 1.0 16.60 999.00 99.00 119.4 11.60 999.00 -2 8.60 99.00 2016 05 27 04 20 1.0 16.50 999.00 99.00 118.9 11.60 999.00 -2 8.60 99.00 2016 05 27 05 40 1.0 15.80 999.00 99.00 119.4 11.80 999.00 -2 8.70 99.00 2016 05 27 06 00 1.0 15.70 999.00 99.00 119.3 11.80 999.00 -2 8.70 99.00 2016 05 27 06 20 1.0 15.70 999.00 99.00 119.3 11.90 999.00 -2 8.70 99.00 2016 05 27 06 40 1.0 15.60 999.00 99.00 119.4 11.90 999.00 -2 8.70 99.00 2016 05 27 07 00 1.0 15.70 999.00 99.00 119.1 11.80 999.00 -2 8.70 99.00 2016 05 27 07 20 1.0 15.70 999.00 99.00 118.9 11.80 999.00 -2 8.70 99.00 2016 05 27 07 40 1.0 15.60 999.00 99.00 119.0 11.80 999.00 -2 8.70 99.00 2016 05 27 08 00 1.0 15.60 999.00 99.00 119.0 11.90 999.00 -2 8.70 99.00 2016 05 27 08 20 1.0 15.50 999.00 99.00 118.8 11.90 999.00 -2 8.70 99.00 2016 05 27 08 40 1.0 15.50 999.00 99.00 118.8 11.90 999.00 -2 8.70 99.00 2016 05 27 09 00 1.0 15.40 999.00 99.00 118.9 11.90 999.00 -2 8.70 99.00 2016 05 27 09 40 1.0 15.50 999.00 99.00 118.6 11.80 999.00 -2 8.70 99.00 2016 05 27 10 00 1.0 15.50 999.00 99.00 118.6 11.80 999.00 -2 8.70 99.00 2016 05 27 10 20 1.0 15.40 999.00 99.00 118.7 11.90 999.00 -2 8.70 99.00 2016 05 27 10 40 1.0 15.40 999.00 99.00 118.6 11.80 999.00 -2 8.70 99.00 2016 05 27 11 00 1.0 15.40 999.00 99.00 118.8 11.90 999.00 -2 8.70 99.00 2016 05 27 11 20 1.0 15.50 999.00 99.00 118.8 11.90 999.00 -2 8.70 99.00 2016 05 27 11 40 1.0 15.50 999.00 99.00 119.0 11.90 999.00 -2 8.70 99.00 2016 05 27 12 00 1.0 15.50 999.00 99.00 119.0 11.90 999.00 -2 8.70 99.00 2016 05 27 12 20 1.0 15.50 999.00 99.00 119.2 11.90 999.00 -2 8.70 99.00 2016 05 27 12 40 1.0 15.50 999.00 99.00 119.3 11.90 999.00 -2 8.70 99.00 2016 05 27 13 00 1.0 15.50 999.00 99.00 119.5 11.90 999.00 -2 8.70 99.00 2016 05 27 13 20 1.0 15.60 999.00 99.00 119.5 11.90 999.00 -2 8.70 99.00 2016 05 27 13 40 1.0 15.60 999.00 99.00 119.6 11.90 999.00 -2 8.70 99.00 2016 05 27 14 00 1.0 15.70 999.00 99.00 119.7 11.90 999.00 -2 8.70 99.00 2016 05 27 14 20 1.0 15.80 999.00 99.00 120.0 11.90 999.00 -2 8.70 99.00 2016 05 27 14 40 1.0 15.90 999.00 99.00 120.5 11.90 999.00 -2 8.70 99.00 2016 05 27 15 00 1.0 16.00 999.00 99.00 120.5 11.90 999.00 -2 8.70 99.00 2016 05 27 15 20 1.0 15.90 999.00 99.00 120.5 11.90 999.00 -2 8.70 99.00 2016 05 27 15 40 1.0 16.00 999.00 99.00 120.7 11.90 999.00 -2 8.70 99.00 2016 05 27 16 00 1.0 16.10 999.00 99.00 121.0 11.90 999.00 -2 8.70 99.00 2016 05 27 16 20 1.0 16.10 999.00 99.00 121.0 11.90 999.00 -2 8.70 99.00 2016 05 27 16 40 1.0 16.10 999.00 99.00 121.1 11.90 999.00 -2 8.70 99.00 2016 05 27 17 00 1.0 16.20 999.00 99.00 121.3 11.90 999.00 -2 8.70 99.00 2016 05 27 17 20 1.0 16.20 999.00 99.00 121.4 11.90 999.00 -2 8.70 99.00 2016 05 27 17 40 1.0 16.30 999.00 99.00 121.7 11.90 999.00 -2 8.70 99.00 2016 05 27 18 00 1.0 16.40 999.00 99.00 121.9 11.90 999.00 -2 8.70 99.00 2016 05 27 18 20 1.0 16.40 999.00 99.00 122.1 11.90 999.00 -2 8.70 99.00 2016 05 27 18 40 1.0 16.60 999.00 99.00 122.3 11.90 999.00 -2 8.70 99.00 2016 05 27 19 00 1.0 16.50 999.00 99.00 122.1 11.90 999.00 -2 8.70 99.00 2016 05 27 19 20 1.0 16.70 999.00 99.00 122.6 11.90 999.00 -2 8.70 99.00 2016 05 27 19 40 1.0 16.70 999.00 99.00 122.4 11.90 999.00 -2 8.70 99.00 2016 05 27 20 00 1.0 17.20 999.00 99.00 123.2 11.80 999.00 -2 8.70 99.00 2016 05 27 20 20 1.0 17.10 999.00 99.00 123.1 11.90 999.00 -2 8.70 99.00 2016 05 27 20 40 1.0 17.40 999.00 99.00 123.5 11.80 999.00 -2 8.70 99.00 2016 05 27 21 00 1.0 17.50 999.00 99.00 123.7 11.80 999.00 -2 8.70 99.00 2016 05 27 21 20 1.0 17.50 999.00 99.00 123.8 11.80 999.00 -2 8.70 99.00 2016 05 27 21 40 1.0 17.50 999.00 99.00 123.8 11.90 999.00 -2 8.70 99.00 2016 05 27 22 00 1.0 17.80 999.00 99.00 124.1 11.80 999.00 -2 8.70 99.00 2016 05 27 22 20 1.0 17.70 999.00 99.00 124.0 11.80 999.00 -2 8.70 99.00 2016 05 27 22 40 1.0 17.50 999.00 99.00 123.8 11.80 999.00 -2 8.70 99.00 2016 05 27 23 00 1.0 17.60 999.00 99.00 123.8 11.80 999.00 -2 8.70 99.00 2016 05 27 23 20 1.0 18.00 999.00 99.00 124.1 11.70 999.00 -2 8.70 99.00 2016 05 27 23 40 1.0 18.10 999.00 99.00 124.2 11.70 999.00 -2 8.70 99.00 2016 05 28 00 00 1.0 17.80 999.00 99.00 124.0 11.80 999.00 -2 8.70 99.00 2016 05 28 00 20 1.0 17.80 999.00 99.00 123.6 11.80 999.00 -2 8.70 99.00 2016 05 28 00 40 1.0 18.00 999.00 99.00 122.7 11.60 999.00 -2 8.70 99.00 2016 05 28 01 00 1.0 17.70 999.00 99.00 122.4 11.70 999.00 -2 8.70 99.00 2016 05 28 01 20 1.0 16.20 999.00 99.00 120.5 11.80 999.00 -2 8.70 99.00 2016 05 28 01 40 1.0 16.20 999.00 99.00 120.5 11.80 999.00 -2 8.70 99.00 2016 05 28 02 00 1.0 16.40 999.00 99.00 120.7 11.80 999.00 -2 8.70 99.00 2016 05 28 02 20 1.0 16.40 999.00 99.00 120.4 11.80 999.00 -2 8.70 99.00 2016 05 28 02 40 1.0 16.20 999.00 99.00 120.1 11.80 999.00 -2 8.70 99.00 2016 05 28 03 00 1.0 16.50 999.00 99.00 120.5 11.80 999.00 -2 8.70 99.00 2016 05 28 03 20 1.0 16.40 999.00 99.00 120.3 11.80 999.00 -2 8.70 99.00 2016 05 28 03 40 1.0 16.60 999.00 99.00 120.0 11.70 999.00 -2 8.70 99.00 2016 05 28 04 00 1.0 17.00 999.00 99.00 121.0 11.70 999.00 -2 8.70 99.00 2016 05 28 04 20 1.0 16.90 999.00 99.00 120.5 11.70 999.00 -2 8.70 99.00 2016 05 28 04 40 1.0 17.20 999.00 99.00 120.7 11.60 999.00 -2 8.60 99.00 2016 05 28 05 00 1.0 16.90 999.00 99.00 120.0 11.60 999.00 -2 8.60 99.00 2016 05 28 05 20 1.0 16.90 999.00 99.00 120.0 11.60 999.00 -2 8.60 99.00 2016 05 28 05 40 1.0 16.70 999.00 99.00 119.6 11.60 999.00 -2 8.60 99.00 2016 05 28 06 00 1.0 16.80 999.00 99.00 119.6 11.60 999.00 -2 8.60 99.00 2016 05 28 06 20 1.0 16.80 999.00 99.00 119.8 11.60 999.00 -2 8.60 99.00 2016 05 28 06 40 1.0 16.80 999.00 99.00 119.7 11.60 999.00 -2 8.60 99.00 2016 05 28 07 00 1.0 16.80 999.00 99.00 119.6 11.60 999.00 -2 8.60 99.00 2016 05 28 07 20 1.0 16.80 999.00 99.00 119.5 11.60 999.00 -2 8.60 99.00 2016 05 28 07 40 1.0 16.60 999.00 99.00 119.5 11.60 999.00 -2 8.60 99.00 2016 05 28 08 00 1.0 16.50 999.00 99.00 119.7 11.70 999.00 -2 8.60 99.00 2016 05 28 08 20 1.0 16.60 999.00 99.00 119.9 11.70 999.00 -2 8.60 99.00 2016 05 28 09 00 1.0 16.80 999.00 99.00 120.3 11.70 999.00 -2 8.60 99.00 2016 05 28 09 20 1.0 17.30 999.00 99.00 119.8 11.50 999.00 -2 8.60 99.00 2016 05 28 09 40 1.0 17.30 999.00 99.00 119.3 11.50 999.00 -2 8.60 99.00 2016 05 28 10 20 1.0 17.20 999.00 99.00 119.5 11.50 999.00 -2 8.60 99.00 2016 05 28 10 40 1.0 17.20 999.00 99.00 119.4 11.50 999.00 -2 8.60 99.00 2016 05 28 11 00 1.0 17.20 999.00 99.00 119.4 11.50 999.00 -2 8.60 99.00 2016 05 28 11 20 1.0 17.20 999.00 99.00 119.5 11.50 999.00 -2 8.60 99.00 2016 05 28 11 40 1.0 17.10 999.00 99.00 119.4 11.50 999.00 -2 8.60 99.00 2016 05 28 12 00 1.0 17.20 999.00 99.00 119.7 11.50 999.00 -2 8.60 99.00 2016 05 28 12 20 1.0 17.10 999.00 99.00 119.5 11.50 999.00 -2 8.60 99.00 2016 05 28 12 40 1.0 17.20 999.00 99.00 119.8 11.50 999.00 -2 8.60 99.00 2016 05 28 13 00 1.0 17.10 999.00 99.00 120.0 11.60 999.00 -2 8.60 99.00 2016 05 28 13 20 1.0 17.20 999.00 99.00 120.4 11.60 999.00 -2 8.60 99.00 2016 05 28 13 40 1.0 17.20 999.00 99.00 120.4 11.60 999.00 -2 8.70 99.00 2016 05 28 14 00 1.0 17.40 999.00 99.00 120.4 11.60 999.00 -2 8.70 99.00 2016 05 28 14 20 1.0 17.40 999.00 99.00 120.6 11.60 999.00 -2 8.60 99.00 2016 05 28 14 40 1.0 17.50 999.00 99.00 120.7 11.50 999.00 -2 8.60 99.00 2016 05 28 15 00 1.0 17.50 999.00 99.00 120.8 11.60 999.00 -2 8.60 99.00 2016 05 28 15 20 1.0 17.50 999.00 99.00 120.9 11.60 999.00 -2 8.60 99.00 2016 05 28 15 40 1.0 17.50 999.00 99.00 120.8 11.60 999.00 -2 8.60 99.00 2016 05 28 16 00 1.0 17.40 999.00 99.00 120.8 11.60 999.00 -2 8.70 99.00 2016 05 28 17 40 1.0 17.60 999.00 99.00 121.5 11.60 999.00 -2 8.70 99.00 2016 05 28 18 00 1.0 19.20 999.00 99.00 123.5 11.40 999.00 -2 8.60 99.00 2016 05 28 18 20 1.0 18.60 999.00 99.00 123.3 11.50 999.00 -2 8.60 99.00 2016 05 28 18 40 1.0 17.80 999.00 99.00 122.0 11.60 999.00 -2 8.60 99.00 2016 05 28 19 00 1.0 17.70 999.00 99.00 121.7 11.60 999.00 -2 8.60 99.00 2016 05 28 19 20 1.0 18.70 999.00 99.00 123.4 11.50 999.00 -2 8.60 99.00 2016 05 28 19 40 1.0 19.10 999.00 99.00 122.9 11.40 999.00 -2 8.60 99.00 2016 05 28 20 00 1.0 18.90 999.00 99.00 122.5 11.40 999.00 -2 8.60 99.00 2016 05 28 20 20 1.0 18.60 999.00 99.00 122.2 11.40 999.00 -2 8.60 99.00 2016 05 28 20 40 1.0 18.70 999.00 99.00 122.4 11.40 999.00 -2 8.60 99.00 2016 05 28 21 00 1.0 18.80 999.00 99.00 122.7 11.40 999.00 -2 8.60 99.00 2016 05 28 21 20 1.0 18.80 999.00 99.00 122.7 11.40 999.00 -2 8.60 99.00 2016 05 28 21 40 1.0 18.50 999.00 99.00 122.4 11.50 999.00 -2 8.60 99.00 2016 05 28 22 00 1.0 18.50 999.00 99.00 122.7 11.50 999.00 -2 8.60 99.00 2016 05 28 22 20 1.0 18.40 999.00 99.00 122.2 11.50 999.00 -2 8.60 99.00 2016 05 28 22 40 1.0 18.30 999.00 99.00 122.1 11.50 999.00 -2 8.60 99.00 2016 05 28 23 40 1.0 18.60 999.00 99.00 121.9 11.40 999.00 -2 8.60 99.00 2016 05 29 00 00 1.0 18.60 999.00 99.00 121.8 11.40 999.00 -2 8.60 99.00 2016 05 29 00 20 1.0 18.60 999.00 99.00 121.5 11.40 999.00 -2 8.60 99.00 2016 05 29 00 40 1.0 18.50 999.00 99.00 121.4 11.40 999.00 -2 8.60 99.00 2016 05 29 01 00 1.0 18.60 999.00 99.00 121.1 11.30 999.00 -2 8.60 99.00 2016 05 29 01 20 1.0 18.60 999.00 99.00 121.1 11.30 999.00 -2 8.60 99.00 2016 05 29 01 40 1.0 18.60 999.00 99.00 121.1 11.30 999.00 -2 8.60 99.00 2016 05 29 02 00 1.0 18.70 999.00 99.00 121.2 11.30 999.00 -2 8.60 99.00 2016 05 29 02 20 1.0 18.80 999.00 99.00 120.8 11.20 999.00 -2 8.60 99.00 2016 05 29 02 40 1.0 18.90 999.00 99.00 120.6 11.20 999.00 -2 8.60 99.00 2016 05 29 03 00 1.0 18.90 999.00 99.00 120.8 11.20 999.00 -2 8.60 99.00 2016 05 29 03 20 1.0 19.00 999.00 99.00 120.6 11.20 999.00 -2 8.60 99.00 2016 05 29 03 40 1.0 18.90 999.00 99.00 120.8 11.20 999.00 -2 8.60 99.00 2016 05 29 04 00 1.0 18.90 999.00 99.00 120.4 11.20 999.00 -2 8.60 99.00 2016 05 29 06 20 1.0 18.80 999.00 99.00 119.0 11.10 999.00 -2 8.60 99.00 2016 05 29 06 40 1.0 18.70 999.00 99.00 119.2 11.10 999.00 -2 8.60 99.00 2016 05 29 07 00 1.0 18.60 999.00 99.00 119.1 11.10 999.00 -2 8.60 99.00 2016 05 29 07 20 1.0 18.60 999.00 99.00 118.9 11.10 999.00 -2 8.60 99.00 2016 05 29 07 40 1.0 18.60 999.00 99.00 118.8 11.10 999.00 -2 8.60 99.00 2016 05 29 08 00 1.0 18.60 999.00 99.00 118.8 11.10 999.00 -2 8.60 99.00 2016 05 29 08 20 1.0 18.50 999.00 99.00 118.7 11.10 999.00 -2 8.60 99.00 2016 05 29 08 40 1.0 18.50 999.00 99.00 118.7 11.10 999.00 -2 8.60 99.00 2016 05 29 09 00 1.0 18.40 999.00 99.00 118.7 11.10 999.00 -2 8.60 99.00 2016 05 29 09 20 1.0 18.40 999.00 99.00 118.6 11.10 999.00 -2 8.60 99.00 2016 05 29 09 40 1.0 18.40 999.00 99.00 118.6 11.10 999.00 -2 8.60 99.00 2016 05 29 10 20 1.0 18.20 999.00 99.00 118.6 11.20 999.00 -2 8.60 99.00 2016 05 29 10 40 1.0 18.10 999.00 99.00 118.6 11.20 999.00 -2 8.60 99.00 2016 05 29 11 00 1.0 18.10 999.00 99.00 118.8 11.20 999.00 -2 8.60 99.00 2016 05 29 11 20 1.0 18.10 999.00 99.00 118.7 11.20 999.00 -2 8.60 99.00 2016 05 29 11 40 1.0 18.20 999.00 99.00 118.7 11.20 999.00 -2 8.60 99.00 2016 05 29 12 00 1.0 18.20 999.00 99.00 118.7 11.20 999.00 -2 8.60 99.00 2016 05 29 12 20 1.0 18.20 999.00 99.00 118.9 11.20 999.00 -2 8.60 99.00 2016 05 29 12 40 1.0 18.20 999.00 99.00 118.9 11.20 999.00 -2 8.60 99.00 2016 05 29 13 00 1.0 18.20 999.00 99.00 118.9 11.20 999.00 -2 8.60 99.00 2016 05 29 13 20 1.0 18.30 999.00 99.00 118.9 11.20 999.00 -2 8.60 99.00 2016 05 29 13 40 1.0 18.40 999.00 99.00 118.8 11.20 999.00 -2 8.60 99.00 2016 05 29 14 00 1.0 18.40 999.00 99.00 119.0 11.20 999.00 -2 8.60 99.00 2016 05 29 14 20 1.0 18.40 999.00 99.00 119.1 11.20 999.00 -2 8.60 99.00 2016 05 29 14 40 1.0 18.60 999.00 99.00 119.3 11.20 999.00 -2 8.60 99.00 2016 05 29 15 00 1.0 18.70 999.00 99.00 119.4 11.10 999.00 -2 8.60 99.00 2016 05 29 15 20 1.0 18.60 999.00 99.00 119.8 11.20 999.00 -2 8.60 99.00 2016 05 29 15 40 1.0 18.50 999.00 99.00 120.1 11.30 999.00 -2 8.60 99.00 2016 05 29 16 00 1.0 18.10 999.00 99.00 119.8 11.30 999.00 -2 8.60 99.00 2016 05 29 16 20 1.0 18.60 999.00 99.00 119.8 11.20 999.00 -2 8.60 99.00 2016 05 29 16 40 1.0 18.60 999.00 99.00 119.6 11.20 999.00 -2 8.60 99.00 2016 05 29 17 00 1.0 18.60 999.00 99.00 119.8 11.20 999.00 -2 8.60 99.00 2016 05 29 17 20 1.0 19.30 999.00 99.00 120.5 11.10 999.00 -2 8.60 99.00 2016 05 29 17 40 1.0 19.20 999.00 99.00 120.4 11.10 999.00 -2 8.60 99.00 2016 05 29 18 00 1.0 19.20 999.00 99.00 120.3 11.10 999.00 -2 8.60 99.00 2016 05 29 18 20 1.0 19.30 999.00 99.00 120.4 11.10 999.00 -2 8.60 99.00 2016 05 29 18 40 1.0 19.30 999.00 99.00 120.6 11.10 999.00 -2 8.60 99.00 2016 05 29 19 00 1.0 19.30 999.00 99.00 120.5 11.10 999.00 -2 8.60 99.00 2016 05 31 15 40 1.0 18.90 999.00 99.00 116.5 10.80 999.00 -2 8.60 99.00 2016 05 31 16 00 1.0 18.90 999.00 99.00 116.6 10.80 999.00 -2 8.60 99.00 2016 05 31 16 20 1.0 18.90 999.00 99.00 116.8 10.90 999.00 -2 8.60 99.00 2016 05 31 16 40 1.0 19.10 999.00 99.00 117.1 10.80 999.00 -2 8.60 99.00 2016 05 31 17 00 1.0 19.10 999.00 99.00 117.4 10.90 999.00 -2 8.60 99.00 2016 05 31 17 20 1.0 19.10 999.00 99.00 117.5 10.90 999.00 -2 8.60 99.00 2016 05 31 17 40 1.0 19.10 999.00 99.00 117.6 10.90 999.00 -2 8.60 99.00 2016 05 31 18 00 1.0 19.20 999.00 99.00 117.6 10.90 999.00 -2 8.60 99.00 2016 05 31 18 20 1.0 19.10 999.00 99.00 117.7 10.90 999.00 -2 8.60 99.00 2016 05 31 18 40 1.0 19.20 999.00 99.00 118.1 10.90 999.00 -2 8.60 99.00 2016 05 31 19 00 1.0 19.10 999.00 99.00 118.3 10.90 999.00 -2 8.60 99.00 2016 05 31 19 20 1.0 19.00 999.00 99.00 118.3 11.00 999.00 -2 8.60 99.00 2016 05 31 19 40 1.0 19.20 999.00 99.00 118.4 10.90 999.00 -2 8.60 99.00 2016 05 31 20 00 1.0 19.10 999.00 99.00 118.6 11.00 999.00 -2 8.60 99.00 2016 05 31 20 20 1.0 19.30 999.00 99.00 118.6 10.90 999.00 -2 8.60 99.00 2016 05 31 20 40 1.0 19.60 999.00 99.00 119.3 10.90 999.00 -2 8.60 99.00 2016 05 31 21 00 1.0 19.70 999.00 99.00 119.2 10.90 999.00 -2 8.60 99.00 2016 05 31 21 20 1.0 19.60 999.00 99.00 119.1 10.90 999.00 -2 8.60 99.00 2016 05 31 21 40 1.0 19.50 999.00 99.00 119.1 10.90 999.00 -2 8.60 99.00 2016 05 31 22 00 1.0 20.70 999.00 99.00 119.7 10.70 999.00 -2 8.60 99.00 2016 05 31 22 20 1.0 19.50 999.00 99.00 118.6 10.90 999.00 -2 8.60 99.00 2016 05 31 22 40 1.0 19.50 999.00 99.00 118.7 10.90 999.00 -2 8.60 99.00 2016 05 31 23 00 1.0 19.60 999.00 99.00 118.8 10.90 999.00 -2 8.60 99.00 2016 05 31 23 20 1.0 20.80 999.00 99.00 119.7 10.70 999.00 -2 8.60 99.00 2016 05 31 23 40 1.0 20.80 999.00 99.00 119.1 10.70 999.00 -2 8.60 99.00 2016 06 01 00 00 1.0 19.90 999.00 99.00 118.5 10.80 999.00 -2 8.60 99.00 2016 06 01 00 20 1.0 20.30 999.00 99.00 118.4 10.70 999.00 -2 8.60 99.00 2016 06 01 00 40 1.0 19.70 999.00 99.00 118.5 10.80 999.00 -2 8.60 99.00 2016 06 01 01 00 1.0 20.50 999.00 99.00 117.8 10.60 999.00 -2 8.60 99.00 2016 06 01 01 20 1.0 20.00 999.00 99.00 117.8 10.70 999.00 -2 8.60 99.00 2016 06 01 01 40 1.0 19.70 999.00 99.00 117.6 10.80 999.00 -2 8.60 99.00 2016 06 01 02 00 1.0 19.70 999.00 99.00 116.5 10.70 999.00 -2 8.60 99.00 2016 06 01 02 20 1.0 19.90 999.00 99.00 115.9 10.50 999.00 -2 8.60 99.00 2016 06 01 02 40 1.0 19.90 999.00 99.00 114.9 10.50 999.00 -2 8.60 99.00 2016 06 01 03 00 1.0 19.80 999.00 99.00 114.2 10.40 999.00 -2 8.60 99.00 2016 06 01 03 20 1.0 19.50 999.00 99.00 114.1 10.50 999.00 -2 8.60 99.00 2016 06 01 03 40 1.0 19.30 999.00 99.00 114.1 10.50 999.00 -2 8.60 99.00 2016 06 01 04 00 1.0 19.10 999.00 99.00 113.9 10.50 999.00 -2 8.60 99.00 2016 06 01 04 20 1.0 18.80 999.00 99.00 113.9 10.60 999.00 -2 8.60 99.00 2016 06 01 04 40 1.0 18.60 999.00 99.00 113.8 10.60 999.00 -2 8.60 99.00 2016 06 01 05 00 1.0 18.50 999.00 99.00 113.7 10.70 999.00 -2 8.60 99.00 2016 06 01 05 20 1.0 18.40 999.00 99.00 113.4 10.60 999.00 -2 8.60 99.00 2016 06 01 05 40 1.0 18.40 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 01 06 00 1.0 18.30 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 01 06 20 1.0 18.20 999.00 99.00 113.0 10.60 999.00 -2 8.60 99.00 2016 06 01 06 40 1.0 18.10 999.00 99.00 112.8 10.60 999.00 -2 8.60 99.00 2016 06 01 07 00 1.0 18.10 999.00 99.00 112.6 10.60 999.00 -2 8.60 99.00 2016 06 01 07 20 1.0 18.10 999.00 99.00 112.4 10.60 999.00 -2 8.60 99.00 2016 06 01 07 40 1.0 18.10 999.00 99.00 112.4 10.60 999.00 -2 8.60 99.00 2016 06 01 08 00 1.0 18.10 999.00 99.00 112.3 10.60 999.00 -2 8.60 99.00 2016 06 01 08 20 1.0 18.10 999.00 99.00 112.3 10.60 999.00 -2 8.60 99.00 2016 06 01 08 40 1.0 18.10 999.00 99.00 112.2 10.60 999.00 -2 8.60 99.00 2016 06 01 09 00 1.0 18.00 999.00 99.00 112.2 10.60 999.00 -2 8.60 99.00 2016 06 01 09 20 1.0 18.00 999.00 99.00 112.0 10.60 999.00 -2 8.60 99.00 2016 06 01 09 40 1.0 17.90 999.00 99.00 112.0 10.60 999.00 -2 8.60 99.00 2016 06 01 10 00 1.0 17.90 999.00 99.00 111.9 10.60 999.00 -2 8.60 99.00 2016 06 01 10 20 1.0 17.90 999.00 99.00 111.8 10.60 999.00 -2 8.60 99.00 2016 06 01 10 40 1.0 17.90 999.00 99.00 111.7 10.60 999.00 -2 8.60 99.00 2016 06 01 11 00 1.0 17.90 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 01 11 20 1.0 17.80 999.00 99.00 111.5 10.60 999.00 -2 8.60 99.00 2016 06 01 11 40 1.0 17.90 999.00 99.00 111.3 10.60 999.00 -2 8.60 99.00 2016 06 01 12 00 1.0 17.90 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 01 12 20 1.0 17.90 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 12 40 1.0 17.90 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 13 00 1.0 17.80 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 13 20 1.0 17.80 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 13 40 1.0 17.80 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 14 00 1.0 17.80 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 01 14 20 1.0 17.90 999.00 99.00 111.3 10.60 999.00 -2 8.60 99.00 2016 06 01 14 40 1.0 18.10 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 01 15 00 1.0 18.20 999.00 99.00 111.1 10.50 999.00 -2 8.60 99.00 2016 06 01 15 20 1.0 18.20 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 01 15 40 1.0 18.20 999.00 99.00 111.1 10.50 999.00 -2 8.60 99.00 2016 06 01 16 00 1.0 18.10 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 01 16 20 1.0 18.10 999.00 99.00 111.3 10.50 999.00 -2 8.60 99.00 2016 06 01 16 40 1.0 18.10 999.00 99.00 111.1 10.50 999.00 -2 8.60 99.00 2016 06 01 17 00 1.0 18.00 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 01 17 20 1.0 18.10 999.00 99.00 111.3 10.50 999.00 -2 8.60 99.00 2016 06 01 17 40 1.0 18.00 999.00 99.00 111.4 10.50 999.00 -2 8.60 99.00 2016 06 01 18 00 1.0 17.80 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 01 18 20 1.0 17.60 999.00 99.00 111.7 10.70 999.00 -2 8.60 99.00 2016 06 01 18 40 1.0 17.50 999.00 99.00 112.1 10.70 999.00 -2 8.60 99.00 2016 06 01 19 00 1.0 17.50 999.00 99.00 112.8 10.80 999.00 -2 8.60 99.00 2016 06 01 19 20 1.0 17.30 999.00 99.00 113.8 10.90 999.00 -2 8.60 99.00 2016 06 01 19 40 1.0 17.10 999.00 99.00 114.9 11.10 999.00 -2 8.60 99.00 2016 06 01 20 00 1.0 16.80 999.00 99.00 116.3 11.30 999.00 -2 8.60 99.00 2016 06 01 20 20 1.0 16.50 999.00 99.00 116.9 11.40 999.00 -2 8.60 99.00 2016 06 01 21 40 1.0 15.80 999.00 99.00 118.3 11.70 999.00 -2 8.70 99.00 2016 06 01 22 00 1.0 15.50 999.00 99.00 118.9 11.90 999.00 -2 8.70 99.00 2016 06 01 22 20 1.0 15.30 999.00 99.00 119.8 12.00 999.00 -2 8.70 99.00 2016 06 01 23 00 1.0 14.90 999.00 99.00 119.5 12.10 999.00 -2 8.70 99.00 2016 06 01 23 20 1.0 14.70 999.00 99.00 119.8 12.20 999.00 -2 8.70 99.00 2016 06 01 23 40 1.0 14.30 999.00 99.00 120.3 12.30 999.00 -2 8.70 99.00 2016 06 02 00 40 1.0 14.40 999.00 99.00 120.1 12.30 999.00 -2 8.70 99.00 2016 06 02 01 00 1.0 14.50 999.00 99.00 119.6 12.20 999.00 -2 8.70 99.00 2016 06 02 01 20 1.0 14.10 999.00 99.00 120.3 12.40 999.00 -2 8.70 99.00 2016 06 02 01 40 1.0 14.40 999.00 99.00 119.2 12.20 999.00 -1 8.70 99.00 2016 06 02 02 00 1.0 14.10 999.00 99.00 119.4 12.30 999.00 -1 8.70 99.00 2016 06 02 02 20 1.0 14.40 999.00 99.00 118.6 12.10 999.00 -1 8.70 99.00 2016 06 02 02 40 1.0 14.00 999.00 99.00 118.9 12.20 999.00 -1 8.70 99.00 2016 06 02 03 00 1.0 14.20 999.00 99.00 118.6 12.20 999.00 -1 8.70 99.00 2016 06 02 03 20 1.0 14.00 999.00 99.00 118.4 12.20 999.00 -1 8.70 99.00 2016 06 02 03 40 1.0 14.20 999.00 99.00 117.8 12.10 999.00 -1 8.70 99.00 2016 06 02 04 00 1.0 14.00 999.00 99.00 117.8 12.10 999.00 -1 8.70 99.00 2016 06 02 04 20 1.0 14.00 999.00 99.00 117.5 12.10 999.00 -1 8.70 99.00 2016 06 02 04 40 1.0 13.50 999.00 99.00 117.9 12.30 999.00 -1 8.70 99.00 2016 06 02 05 00 1.0 13.50 999.00 99.00 117.7 12.30 999.00 -1 8.70 99.00 2016 06 02 05 20 1.0 13.00 999.00 99.00 117.8 12.40 999.00 -1 8.70 99.00 2016 06 02 05 40 1.0 12.90 999.00 99.00 117.3 12.40 999.00 -1 8.70 99.00 2016 06 02 06 00 1.0 12.70 999.00 99.00 116.9 12.40 999.00 -1 8.70 99.00 2016 06 02 06 20 1.0 14.60 999.00 99.00 116.3 11.80 999.00 -1 8.70 99.00 2016 06 02 06 40 1.0 15.50 999.00 99.00 114.8 11.50 999.00 -0 8.70 99.00 2016 06 02 07 00 1.0 15.60 999.00 99.00 115.5 11.50 999.00 -0 8.70 99.00 2016 06 02 07 20 1.0 15.50 999.00 99.00 116.8 11.70 999.00 -1 8.70 99.00 2016 06 02 07 40 1.0 15.70 999.00 99.00 116.0 11.50 999.00 -1 8.70 99.00 2016 06 02 08 00 1.0 15.80 999.00 99.00 116.0 11.50 999.00 -1 8.70 99.00 2016 06 02 08 20 1.0 15.90 999.00 99.00 115.8 11.50 999.00 -1 8.70 99.00 2016 06 02 08 40 1.0 15.90 999.00 99.00 115.7 11.40 999.00 -1 8.60 99.00 2016 06 02 09 00 1.0 16.10 999.00 99.00 115.8 11.40 999.00 -1 8.60 99.00 2016 06 02 09 20 1.0 16.00 999.00 99.00 115.2 11.40 999.00 -1 8.60 99.00 2016 06 02 09 40 1.0 16.20 999.00 99.00 114.7 11.30 999.00 -1 8.60 99.00 2016 06 02 10 20 1.0 16.40 999.00 99.00 113.7 11.10 999.00 -1 8.60 99.00 2016 06 02 10 40 1.0 16.50 999.00 99.00 113.6 11.10 999.00 -1 8.60 99.00 2016 06 02 11 00 1.0 16.60 999.00 99.00 113.3 11.00 999.00 -1 8.60 99.00 2016 06 02 11 20 1.0 16.70 999.00 99.00 113.1 11.00 999.00 -1 8.60 99.00 2016 06 02 11 40 1.0 16.80 999.00 99.00 112.7 10.90 999.00 -1 8.60 99.00 2016 06 02 12 00 1.0 16.80 999.00 99.00 112.5 10.90 999.00 -1 8.60 99.00 2016 06 02 12 20 1.0 16.90 999.00 99.00 112.5 10.90 999.00 -1 8.60 99.00 2016 06 02 12 40 1.0 17.00 999.00 99.00 112.1 10.80 999.00 -1 8.60 99.00 2016 06 02 13 00 1.0 17.00 999.00 99.00 111.9 10.80 999.00 -1 8.60 99.00 2016 06 02 13 20 1.0 17.10 999.00 99.00 111.9 10.80 999.00 -1 8.60 99.00 2016 06 02 13 40 1.0 17.10 999.00 99.00 111.8 10.80 999.00 -1 8.60 99.00 2016 06 02 14 00 1.0 17.10 999.00 99.00 111.9 10.80 999.00 -1 8.60 99.00 2016 06 02 14 20 1.0 17.10 999.00 99.00 112.0 10.80 999.00 -1 8.60 99.00 2016 06 02 14 40 1.0 17.10 999.00 99.00 112.3 10.80 999.00 -1 8.60 99.00 2016 06 02 15 00 1.0 17.20 999.00 99.00 112.4 10.80 999.00 -1 8.60 99.00 2016 06 02 15 20 1.0 17.30 999.00 99.00 112.5 10.80 999.00 -1 8.60 99.00 2016 06 02 15 40 1.0 17.30 999.00 99.00 112.9 10.80 999.00 -1 8.60 99.00 2016 06 02 16 00 1.0 17.30 999.00 99.00 113.2 10.90 999.00 -1 8.60 99.00 2016 06 02 16 20 1.0 17.30 999.00 99.00 113.7 10.90 999.00 -1 8.60 99.00 2016 06 02 16 40 1.0 17.40 999.00 99.00 114.1 10.90 999.00 -2 8.60 99.00 2016 06 02 17 00 1.0 17.50 999.00 99.00 114.1 10.90 999.00 -2 8.60 99.00 2016 06 02 17 20 1.0 17.60 999.00 99.00 114.4 10.90 999.00 -2 8.60 99.00 2016 06 02 17 40 1.0 17.70 999.00 99.00 114.4 10.90 999.00 -2 8.60 99.00 2016 06 02 18 00 1.0 17.80 999.00 99.00 114.5 10.90 999.00 -2 8.60 99.00 2016 06 02 18 20 1.0 17.80 999.00 99.00 114.6 10.90 999.00 -2 8.60 99.00 2016 06 02 18 40 1.0 17.90 999.00 99.00 114.8 10.90 999.00 -2 8.60 99.00 2016 06 02 19 00 1.0 17.90 999.00 99.00 115.0 10.90 999.00 -2 8.60 99.00 2016 06 02 19 20 1.0 17.90 999.00 99.00 115.0 10.90 999.00 -2 8.60 99.00 2016 06 02 20 40 1.0 18.10 999.00 99.00 115.1 10.90 999.00 -2 8.60 99.00 2016 06 02 21 00 1.0 18.00 999.00 99.00 114.9 10.90 999.00 -2 8.60 99.00 2016 06 02 21 20 1.0 18.10 999.00 99.00 115.3 10.90 999.00 -2 8.60 99.00 2016 06 02 21 40 1.0 18.20 999.00 99.00 115.6 10.90 999.00 -2 8.60 99.00 2016 06 02 22 00 1.0 18.20 999.00 99.00 115.6 10.90 999.00 -2 8.60 99.00 2016 06 02 22 40 1.0 18.20 999.00 99.00 115.5 10.90 999.00 -2 8.60 99.00 2016 06 02 23 00 1.0 18.30 999.00 99.00 115.4 10.90 999.00 -2 8.60 99.00 2016 06 02 23 20 1.0 18.30 999.00 99.00 115.6 10.90 999.00 -2 8.60 99.00 2016 06 02 23 40 1.0 18.20 999.00 99.00 115.7 10.90 999.00 -2 8.60 99.00 2016 06 03 00 00 1.0 18.20 999.00 99.00 115.7 10.90 999.00 -2 8.60 99.00 2016 06 03 00 20 1.0 18.10 999.00 99.00 115.6 10.90 999.00 -2 8.60 99.00 2016 06 03 00 40 1.0 18.10 999.00 99.00 115.5 10.90 999.00 -2 8.60 99.00 2016 06 03 01 00 1.0 18.10 999.00 99.00 115.4 10.90 999.00 -2 8.60 99.00 2016 06 03 01 20 1.0 18.10 999.00 99.00 115.2 10.90 999.00 -2 8.60 99.00 2016 06 03 01 40 1.0 18.20 999.00 99.00 115.0 10.80 999.00 -2 8.60 99.00 2016 06 03 02 00 1.0 18.20 999.00 99.00 115.0 10.80 999.00 -2 8.60 99.00 2016 06 03 02 20 1.0 18.20 999.00 99.00 114.9 10.80 999.00 -2 8.60 99.00 2016 06 03 02 40 1.0 18.20 999.00 99.00 114.8 10.80 999.00 -2 8.60 99.00 2016 06 03 03 00 1.0 18.20 999.00 99.00 114.4 10.80 999.00 -2 8.60 99.00 2016 06 03 03 20 1.0 18.20 999.00 99.00 114.0 10.70 999.00 -2 8.60 99.00 2016 06 03 03 40 1.0 18.20 999.00 99.00 114.1 10.80 999.00 -2 8.60 99.00 2016 06 03 04 00 1.0 18.20 999.00 99.00 113.9 10.70 999.00 -2 8.60 99.00 2016 06 03 04 20 1.0 18.20 999.00 99.00 113.9 10.70 999.00 -2 8.60 99.00 2016 06 03 04 40 1.0 18.20 999.00 99.00 113.9 10.70 999.00 -2 8.60 99.00 2016 06 03 05 00 1.0 18.20 999.00 99.00 113.8 10.70 999.00 -2 8.60 99.00 2016 06 03 05 20 1.0 18.20 999.00 99.00 113.7 10.70 999.00 -2 8.60 99.00 2016 06 03 05 40 1.0 18.20 999.00 99.00 113.8 10.70 999.00 -2 8.60 99.00 2016 06 03 06 00 1.0 18.20 999.00 99.00 113.6 10.70 999.00 -2 8.60 99.00 2016 06 03 06 20 1.0 18.20 999.00 99.00 113.6 10.70 999.00 -2 8.60 99.00 2016 06 03 07 00 1.0 18.20 999.00 99.00 113.5 10.70 999.00 -2 8.60 99.00 2016 06 03 07 20 1.0 18.20 999.00 99.00 113.6 10.70 999.00 -2 8.60 99.00 2016 06 03 07 40 1.0 18.10 999.00 99.00 113.4 10.70 999.00 -2 8.60 99.00 2016 06 03 08 00 1.0 18.10 999.00 99.00 113.3 10.70 999.00 -2 8.60 99.00 2016 06 03 08 20 1.0 18.10 999.00 99.00 113.1 10.70 999.00 -2 8.60 99.00 2016 06 03 09 00 1.0 18.10 999.00 99.00 113.0 10.70 999.00 -2 8.60 99.00 2016 06 03 09 20 1.0 18.10 999.00 99.00 113.1 10.70 999.00 -2 8.60 99.00 2016 06 03 09 40 1.0 18.10 999.00 99.00 113.1 10.70 999.00 -2 8.60 99.00 2016 06 03 11 00 1.0 18.10 999.00 99.00 112.5 10.60 999.00 -2 8.60 99.00 2016 06 03 11 20 1.0 18.20 999.00 99.00 112.6 10.60 999.00 -2 8.60 99.00 2016 06 03 11 40 1.0 18.20 999.00 99.00 112.5 10.60 999.00 -2 8.60 99.00 2016 06 03 12 00 1.0 18.20 999.00 99.00 112.5 10.60 999.00 -2 8.60 99.00 2016 06 03 12 20 1.0 18.30 999.00 99.00 112.7 10.60 999.00 -2 8.60 99.00 2016 06 03 12 40 1.0 18.20 999.00 99.00 112.7 10.60 999.00 -2 8.60 99.00 2016 06 03 13 00 1.0 18.30 999.00 99.00 113.0 10.60 999.00 -2 8.60 99.00 2016 06 03 13 20 1.0 18.30 999.00 99.00 113.2 10.70 999.00 -2 8.60 99.00 2016 06 03 13 40 1.0 18.30 999.00 99.00 113.4 10.70 999.00 -2 8.60 99.00 2016 06 03 14 00 1.0 18.30 999.00 99.00 113.6 10.70 999.00 -2 8.60 99.00 2016 06 03 14 20 1.0 18.30 999.00 99.00 113.8 10.70 999.00 -2 8.60 99.00 2016 06 03 14 40 1.0 18.30 999.00 99.00 113.9 10.70 999.00 -2 8.60 99.00 2016 06 03 15 00 1.0 18.40 999.00 99.00 114.0 10.70 999.00 -2 8.60 99.00 2016 06 03 15 20 1.0 18.40 999.00 99.00 114.3 10.70 999.00 -2 8.60 99.00 2016 06 03 15 40 1.0 19.10 999.00 99.00 115.2 10.70 999.00 -2 8.60 99.00 2016 06 03 16 00 1.0 19.00 999.00 99.00 115.2 10.70 999.00 -2 8.60 99.00 2016 06 03 16 20 1.0 19.10 999.00 99.00 115.5 10.70 999.00 -2 8.60 99.00 2016 06 03 17 00 1.0 19.30 999.00 99.00 116.0 10.70 999.00 -2 8.60 99.00 2016 06 03 17 20 1.0 19.40 999.00 99.00 115.8 10.70 999.00 -2 8.60 99.00 2016 06 03 17 40 1.0 19.40 999.00 99.00 115.7 10.70 999.00 -2 8.60 99.00 2016 06 03 18 00 1.0 19.40 999.00 99.00 115.7 10.60 999.00 -2 8.60 99.00 2016 06 03 18 20 1.0 19.40 999.00 99.00 115.9 10.70 999.00 -2 8.60 99.00 2016 06 03 18 40 1.0 19.40 999.00 99.00 115.7 10.70 999.00 -2 8.60 99.00 2016 06 03 19 20 1.0 19.40 999.00 99.00 115.7 10.70 999.00 -2 8.60 99.00 2016 06 03 19 40 1.0 19.20 999.00 99.00 115.7 10.70 999.00 -2 8.60 99.00 2016 06 03 20 00 1.0 19.30 999.00 99.00 115.5 10.70 999.00 -2 8.60 99.00 2016 06 03 20 20 1.0 19.30 999.00 99.00 115.8 10.70 999.00 -2 8.60 99.00 2016 06 03 20 40 1.0 19.40 999.00 99.00 115.8 10.70 999.00 -2 8.60 99.00 2016 06 03 21 00 1.0 19.30 999.00 99.00 115.9 10.70 999.00 -2 8.60 99.00 2016 06 03 21 20 1.0 19.30 999.00 99.00 115.8 10.70 999.00 -2 8.60 99.00 2016 06 03 21 40 1.0 19.20 999.00 99.00 115.5 10.70 999.00 -2 8.60 99.00 2016 06 03 22 00 1.0 19.20 999.00 99.00 115.6 10.70 999.00 -2 8.60 99.00 2016 06 03 22 20 1.0 19.20 999.00 99.00 115.5 10.70 999.00 -2 8.60 99.00 2016 06 03 22 40 1.0 19.10 999.00 99.00 115.4 10.70 999.00 -2 8.60 99.00 2016 06 03 23 00 1.0 19.10 999.00 99.00 115.3 10.70 999.00 -2 8.60 99.00 2016 06 03 23 20 1.0 19.10 999.00 99.00 115.2 10.70 999.00 -2 8.60 99.00 2016 06 03 23 40 1.0 19.00 999.00 99.00 115.1 10.70 999.00 -2 8.60 99.00 2016 06 04 00 00 1.0 19.00 999.00 99.00 115.0 10.70 999.00 -2 8.60 99.00 2016 06 04 00 20 1.0 18.90 999.00 99.00 114.9 10.70 999.00 -2 8.60 99.00 2016 06 04 00 40 1.0 18.90 999.00 99.00 114.8 10.70 999.00 -2 8.60 99.00 2016 06 04 01 00 1.0 18.80 999.00 99.00 114.7 10.70 999.00 -2 8.60 99.00 2016 06 04 01 20 1.0 18.80 999.00 99.00 114.7 10.70 999.00 -2 8.60 99.00 2016 06 04 01 40 1.0 18.70 999.00 99.00 114.7 10.70 999.00 -2 8.60 99.00 2016 06 04 02 00 1.0 18.70 999.00 99.00 114.6 10.70 999.00 -2 8.60 99.00 2016 06 04 02 20 1.0 18.70 999.00 99.00 114.7 10.70 999.00 -2 8.60 99.00 2016 06 04 02 40 1.0 18.70 999.00 99.00 114.9 10.70 999.00 -2 8.60 99.00 2016 06 04 03 00 1.0 18.70 999.00 99.00 114.7 10.70 999.00 -2 8.60 99.00 2016 06 04 03 20 1.0 18.60 999.00 99.00 114.5 10.70 999.00 -2 8.60 99.00 2016 06 04 03 40 1.0 18.60 999.00 99.00 114.3 10.70 999.00 -2 8.60 99.00 2016 06 04 04 00 1.0 18.60 999.00 99.00 114.4 10.70 999.00 -2 8.60 99.00 2016 06 04 04 20 1.0 18.60 999.00 99.00 114.3 10.70 999.00 -2 8.60 99.00 2016 06 04 04 40 1.0 18.60 999.00 99.00 114.2 10.70 999.00 -2 8.60 99.00 2016 06 04 05 00 1.0 18.60 999.00 99.00 114.2 10.70 999.00 -2 8.60 99.00 2016 06 04 05 20 1.0 18.60 999.00 99.00 114.0 10.70 999.00 -2 8.60 99.00 2016 06 04 05 40 1.0 18.60 999.00 99.00 114.0 10.70 999.00 -2 8.60 99.00 2016 06 04 06 00 1.0 18.60 999.00 99.00 114.0 10.70 999.00 -2 8.60 99.00 2016 06 04 06 20 1.0 18.50 999.00 99.00 113.8 10.70 999.00 -2 8.60 99.00 2016 06 04 06 40 1.0 18.50 999.00 99.00 113.8 10.70 999.00 -2 8.60 99.00 2016 06 04 07 00 1.0 18.50 999.00 99.00 113.6 10.60 999.00 -2 8.60 99.00 2016 06 04 07 20 1.0 18.50 999.00 99.00 113.7 10.60 999.00 -2 8.60 99.00 2016 06 04 07 40 1.0 18.50 999.00 99.00 113.5 10.60 999.00 -2 8.60 99.00 2016 06 04 08 00 1.0 18.50 999.00 99.00 113.4 10.60 999.00 -2 8.60 99.00 2016 06 04 08 20 1.0 18.50 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 04 08 40 1.0 18.50 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 04 09 00 1.0 18.50 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 09 20 1.0 18.50 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 09 40 1.0 18.50 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 10 00 1.0 18.50 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 10 20 1.0 18.50 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 10 40 1.0 18.50 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 11 00 1.0 18.50 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 11 20 1.0 18.50 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 11 40 1.0 18.50 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 12 00 1.0 18.50 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 04 12 20 1.0 18.50 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 04 12 40 1.0 18.60 999.00 99.00 113.3 10.60 999.00 -2 8.60 99.00 2016 06 04 13 00 1.0 18.60 999.00 99.00 113.4 10.60 999.00 -2 8.60 99.00 2016 06 04 13 20 1.0 18.60 999.00 99.00 113.5 10.60 999.00 -2 8.60 99.00 2016 06 04 13 40 1.0 18.70 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 14 00 1.0 18.70 999.00 99.00 113.1 10.60 999.00 -2 8.60 99.00 2016 06 04 14 20 1.0 18.70 999.00 99.00 113.4 10.60 999.00 -2 8.60 99.00 2016 06 04 14 40 1.0 18.70 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 15 00 1.0 18.70 999.00 99.00 113.2 10.60 999.00 -2 8.60 99.00 2016 06 04 15 20 1.0 18.80 999.00 99.00 113.1 10.50 999.00 -2 8.60 99.00 2016 06 04 15 40 1.0 18.80 999.00 99.00 113.1 10.50 999.00 -2 8.60 99.00 2016 06 04 16 00 1.0 18.90 999.00 99.00 113.1 10.50 999.00 -2 8.60 99.00 2016 06 04 16 40 1.0 19.00 999.00 99.00 113.2 10.50 999.00 -2 8.60 99.00 2016 06 04 17 00 1.0 19.10 999.00 99.00 113.2 10.50 999.00 -2 8.60 99.00 2016 06 04 17 20 1.0 19.10 999.00 99.00 113.3 10.50 999.00 -2 8.60 99.00 2016 06 04 17 40 1.0 19.10 999.00 99.00 113.3 10.50 999.00 -2 8.60 99.00 2016 06 04 18 00 1.0 19.10 999.00 99.00 113.4 10.50 999.00 -2 8.60 99.00 2016 06 04 18 20 1.0 19.20 999.00 99.00 113.5 10.50 999.00 -2 8.60 99.00 2016 06 04 18 40 1.0 19.20 999.00 99.00 113.4 10.50 999.00 -2 8.60 99.00 2016 06 04 19 00 1.0 19.20 999.00 99.00 113.6 10.50 999.00 -2 8.60 99.00 2016 06 04 19 20 1.0 19.20 999.00 99.00 113.2 10.50 999.00 -2 8.60 99.00 2016 06 04 19 40 1.0 19.30 999.00 99.00 113.4 10.50 999.00 -2 8.60 99.00 2016 06 04 20 00 1.0 19.30 999.00 99.00 113.3 10.50 999.00 -2 8.60 99.00 2016 06 04 20 20 1.0 19.30 999.00 99.00 113.4 10.40 999.00 -2 8.60 99.00 2016 06 04 20 40 1.0 19.30 999.00 99.00 113.3 10.50 999.00 -2 8.60 99.00 2016 06 04 21 00 1.0 19.30 999.00 99.00 113.5 10.50 999.00 -2 8.60 99.00 2016 06 04 21 20 1.0 19.30 999.00 99.00 113.4 10.40 999.00 -2 8.60 99.00 2016 06 04 21 40 1.0 19.30 999.00 99.00 113.2 10.40 999.00 -2 8.60 99.00 2016 06 04 22 00 1.0 19.30 999.00 99.00 113.3 10.40 999.00 -2 8.60 99.00 2016 06 04 22 20 1.0 19.40 999.00 99.00 113.1 10.40 999.00 -2 8.60 99.00 2016 06 04 22 40 1.0 19.40 999.00 99.00 113.2 10.40 999.00 -2 8.60 99.00 2016 06 04 23 00 1.0 19.40 999.00 99.00 113.3 10.40 999.00 -2 8.60 99.00 2016 06 04 23 20 1.0 19.40 999.00 99.00 113.1 10.40 999.00 -2 8.60 99.00 2016 06 04 23 40 1.0 19.40 999.00 99.00 113.0 10.40 999.00 -2 8.60 99.00 2016 06 05 00 00 1.0 19.30 999.00 99.00 112.9 10.40 999.00 -2 8.60 99.00 2016 06 05 00 20 1.0 19.30 999.00 99.00 113.0 10.40 999.00 -2 8.60 99.00 2016 06 05 00 40 1.0 19.30 999.00 99.00 112.9 10.40 999.00 -2 8.60 99.00 2016 06 05 01 00 1.0 19.40 999.00 99.00 112.9 10.40 999.00 -2 8.60 99.00 2016 06 05 01 20 1.0 19.40 999.00 99.00 112.4 10.30 999.00 -2 8.60 99.00 2016 06 05 01 40 1.0 19.50 999.00 99.00 112.0 10.30 999.00 -2 8.60 99.00 2016 06 05 02 00 1.0 19.50 999.00 99.00 111.9 10.30 999.00 -2 8.60 99.00 2016 06 05 02 20 1.0 19.50 999.00 99.00 111.9 10.30 999.00 -2 8.60 99.00 2016 06 05 02 40 1.0 19.40 999.00 99.00 111.8 10.30 999.00 -2 8.60 99.00 2016 06 05 03 00 1.0 19.50 999.00 99.00 111.4 10.20 999.00 -2 8.60 99.00 2016 06 05 03 20 1.0 19.40 999.00 99.00 111.7 10.30 999.00 -2 8.60 99.00 2016 06 05 03 40 1.0 19.40 999.00 99.00 111.6 10.30 999.00 -2 8.60 99.00 2016 06 05 04 00 1.0 19.40 999.00 99.00 111.3 10.20 999.00 -2 8.60 99.00 2016 06 05 04 20 1.0 19.40 999.00 99.00 111.2 10.20 999.00 -2 8.60 99.00 2016 06 05 04 40 1.0 19.30 999.00 99.00 111.4 10.30 999.00 -2 8.60 99.00 2016 06 05 05 00 1.0 19.20 999.00 99.00 111.3 10.30 999.00 -2 8.60 99.00 2016 06 05 05 20 1.0 19.20 999.00 99.00 111.3 10.30 999.00 -2 8.60 99.00 2016 06 05 05 40 1.0 19.20 999.00 99.00 111.3 10.30 999.00 -2 8.60 99.00 2016 06 05 06 00 1.0 19.10 999.00 99.00 111.3 10.30 999.00 -2 8.60 99.00 2016 06 05 06 20 1.0 19.10 999.00 99.00 111.3 10.30 999.00 -2 8.60 99.00 2016 06 05 06 40 1.0 19.10 999.00 99.00 111.2 10.30 999.00 -2 8.60 99.00 2016 06 05 07 00 1.0 19.00 999.00 99.00 111.1 10.30 999.00 -2 8.60 99.00 2016 06 05 08 00 1.0 18.60 999.00 99.00 111.6 10.40 999.00 -2 8.60 99.00 2016 06 05 08 20 1.0 18.60 999.00 99.00 111.5 10.40 999.00 -2 8.60 99.00 2016 06 05 08 40 1.0 18.60 999.00 99.00 111.7 10.40 999.00 -2 8.60 99.00 2016 06 05 09 00 1.0 18.40 999.00 99.00 111.9 10.50 999.00 -2 8.60 99.00 2016 06 05 09 20 1.0 18.30 999.00 99.00 112.0 10.50 999.00 -2 8.60 99.00 2016 06 05 09 40 1.0 18.10 999.00 99.00 112.2 10.60 999.00 -2 8.60 99.00 2016 06 05 10 00 1.0 17.90 999.00 99.00 112.3 10.70 999.00 -2 8.60 99.00 2016 06 05 10 20 1.0 17.90 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 05 10 40 1.0 18.00 999.00 99.00 111.2 10.50 999.00 -2 8.60 99.00 2016 06 05 11 00 1.0 17.90 999.00 99.00 111.3 10.50 999.00 -2 8.60 99.00 2016 06 05 11 20 1.0 17.80 999.00 99.00 111.8 10.60 999.00 -2 8.60 99.00 2016 06 05 11 40 1.0 17.70 999.00 99.00 111.3 10.60 999.00 -2 8.60 99.00 2016 06 05 12 00 1.0 17.70 999.00 99.00 111.0 10.60 999.00 -2 8.60 99.00 2016 06 05 12 20 1.0 17.70 999.00 99.00 111.0 10.60 999.00 -2 8.60 99.00 2016 06 05 12 40 1.0 17.60 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 05 13 00 1.0 17.50 999.00 99.00 111.8 10.70 999.00 -2 8.60 99.00 2016 06 05 13 20 1.0 17.50 999.00 99.00 112.0 10.70 999.00 -2 8.60 99.00 2016 06 05 13 40 1.0 17.50 999.00 99.00 112.2 10.70 999.00 -2 8.60 99.00 2016 06 05 14 00 1.0 17.50 999.00 99.00 112.2 10.70 999.00 -2 8.60 99.00 2016 06 05 14 20 1.0 17.60 999.00 99.00 112.2 10.70 999.00 -2 8.60 99.00 2016 06 05 14 40 1.0 17.60 999.00 99.00 112.2 10.70 999.00 -2 8.60 99.00 2016 06 05 15 00 1.0 17.70 999.00 99.00 111.9 10.70 999.00 -2 8.60 99.00 2016 06 05 15 20 1.0 17.70 999.00 99.00 111.8 10.60 999.00 -2 8.60 99.00 2016 06 05 15 40 1.0 17.70 999.00 99.00 111.5 10.60 999.00 -2 8.60 99.00 2016 06 05 16 00 1.0 17.80 999.00 99.00 111.5 10.60 999.00 -2 8.60 99.00 2016 06 05 16 20 1.0 17.80 999.00 99.00 111.4 10.60 999.00 -2 8.60 99.00 2016 06 05 16 40 1.0 17.80 999.00 99.00 111.5 10.60 999.00 -2 8.60 99.00 2016 06 05 17 00 1.0 17.80 999.00 99.00 111.5 10.60 999.00 -2 8.60 99.00 2016 06 05 17 20 1.0 17.80 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 05 17 40 1.0 17.90 999.00 99.00 111.8 10.60 999.00 -2 8.60 99.00 2016 06 05 18 00 1.0 18.00 999.00 99.00 111.9 10.60 999.00 -2 8.60 99.00 2016 06 05 18 20 1.0 18.10 999.00 99.00 112.2 10.60 999.00 -2 8.60 99.00 2016 06 05 18 40 1.0 18.10 999.00 99.00 112.2 10.60 999.00 -2 8.60 99.00 2016 06 05 19 00 1.0 18.30 999.00 99.00 112.5 10.60 999.00 -2 8.60 99.00 2016 06 05 19 20 1.0 18.30 999.00 99.00 112.6 10.60 999.00 -2 8.60 99.00 2016 06 05 19 40 1.0 18.20 999.00 99.00 112.4 10.60 999.00 -2 8.60 99.00 2016 06 05 20 00 1.0 18.00 999.00 99.00 111.9 10.60 999.00 -2 8.60 99.00 2016 06 05 20 20 1.0 17.90 999.00 99.00 111.7 10.60 999.00 -2 8.60 99.00 2016 06 05 20 40 1.0 17.80 999.00 99.00 111.7 10.60 999.00 -2 8.60 99.00 2016 06 05 21 00 1.0 17.80 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 05 21 20 1.0 17.80 999.00 99.00 111.9 10.60 999.00 -2 8.60 99.00 2016 06 05 21 40 1.0 17.80 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 05 22 00 1.0 17.80 999.00 99.00 111.7 10.60 999.00 -2 8.60 99.00 2016 06 05 22 20 1.0 17.70 999.00 99.00 111.7 10.60 999.00 -2 8.60 99.00 2016 06 05 22 40 1.0 17.60 999.00 99.00 111.6 10.60 999.00 -2 8.60 99.00 2016 06 05 23 00 1.0 17.50 999.00 99.00 111.8 10.70 999.00 -2 8.60 99.00 2016 06 05 23 20 1.0 17.40 999.00 99.00 111.8 10.70 999.00 -2 8.60 99.00 2016 06 05 23 40 1.0 17.20 999.00 99.00 111.8 10.80 999.00 -2 8.60 99.00 2016 06 06 00 00 1.0 17.10 999.00 99.00 112.0 10.80 999.00 -2 8.60 99.00 2016 06 06 00 20 1.0 17.00 999.00 99.00 111.9 10.80 999.00 -2 8.60 99.00 2016 06 06 00 40 1.0 16.90 999.00 99.00 112.0 10.80 999.00 -2 8.60 99.00 2016 06 06 01 00 1.0 16.80 999.00 99.00 112.1 10.90 999.00 -2 8.60 99.00 2016 06 06 01 20 1.0 16.70 999.00 99.00 112.0 10.90 999.00 -2 8.60 99.00 2016 06 06 01 40 1.0 16.70 999.00 99.00 112.0 10.90 999.00 -2 8.60 99.00 2016 06 06 02 00 1.0 16.70 999.00 99.00 111.7 10.90 999.00 -2 8.60 99.00 2016 06 06 02 20 1.0 16.70 999.00 99.00 111.6 10.90 999.00 -2 8.60 99.00 2016 06 06 02 40 1.0 16.70 999.00 99.00 111.5 10.80 999.00 -2 8.60 99.00 2016 06 06 03 00 1.0 16.60 999.00 99.00 111.4 10.80 999.00 -2 8.60 99.00 2016 06 06 03 20 1.0 16.60 999.00 99.00 111.3 10.80 999.00 -2 8.60 99.00 2016 06 06 03 40 1.0 16.60 999.00 99.00 111.3 10.80 999.00 -2 8.60 99.00 2016 06 06 04 00 1.0 16.60 999.00 99.00 111.3 10.80 999.00 -2 8.60 99.00 2016 06 06 04 20 1.0 16.70 999.00 99.00 111.2 10.80 999.00 -2 8.60 99.00 2016 06 06 04 40 1.0 16.80 999.00 99.00 110.9 10.80 999.00 -2 8.60 99.00 2016 06 06 05 00 1.0 16.80 999.00 99.00 110.8 10.70 999.00 -2 8.60 99.00 2016 06 06 05 20 1.0 16.90 999.00 99.00 110.7 10.70 999.00 -2 8.60 99.00 2016 06 06 05 40 1.0 16.90 999.00 99.00 110.8 10.70 999.00 -2 8.60 99.00 2016 06 06 06 00 1.0 16.90 999.00 99.00 110.8 10.70 999.00 -2 8.60 99.00 2016 06 06 06 20 1.0 16.90 999.00 99.00 110.6 10.70 999.00 -2 8.60 99.00 2016 06 06 06 40 1.0 16.90 999.00 99.00 110.3 10.70 999.00 -2 8.60 99.00 2016 06 06 07 00 1.0 16.90 999.00 99.00 110.2 10.70 999.00 -2 8.60 99.00 2016 06 06 07 20 1.0 16.90 999.00 99.00 110.2 10.70 999.00 -2 8.60 99.00 2016 06 06 07 40 1.0 16.90 999.00 99.00 109.9 10.60 999.00 -2 8.60 99.00 2016 06 06 08 00 1.0 16.90 999.00 99.00 110.0 10.60 999.00 -2 8.60 99.00 2016 06 06 08 20 1.0 16.90 999.00 99.00 109.9 10.60 999.00 -2 8.60 99.00 2016 06 06 08 40 1.0 16.90 999.00 99.00 109.6 10.60 999.00 -2 8.60 99.00 2016 06 06 09 00 1.0 16.90 999.00 99.00 109.5 10.60 999.00 -2 8.60 99.00 2016 06 06 09 20 1.0 16.90 999.00 99.00 109.4 10.60 999.00 -2 8.60 99.00 2016 06 06 09 40 1.0 16.90 999.00 99.00 109.3 10.60 999.00 -2 8.60 99.00 2016 06 06 10 00 1.0 16.90 999.00 99.00 109.2 10.60 999.00 -2 8.60 99.00 2016 06 06 10 20 1.0 16.90 999.00 99.00 109.3 10.60 999.00 -2 8.60 99.00 2016 06 06 10 40 1.0 16.90 999.00 99.00 109.2 10.60 999.00 -2 8.60 99.00 2016 06 06 11 00 1.0 17.00 999.00 99.00 108.9 10.50 999.00 -2 8.60 99.00 2016 06 06 11 20 1.0 16.90 999.00 99.00 108.3 10.50 999.00 -1 8.60 99.00 2016 06 06 11 40 1.0 17.00 999.00 99.00 108.4 10.50 999.00 -1 8.60 99.00 2016 06 06 12 00 1.0 17.10 999.00 99.00 108.2 10.40 999.00 -0 8.60 99.00 2016 06 06 12 20 1.0 17.10 999.00 99.00 108.1 10.40 999.00 0 8.60 99.00 2016 06 06 12 40 1.0 17.10 999.00 99.00 108.1 10.40 999.00 -0 8.60 99.00 2016 06 06 13 00 1.0 17.10 999.00 99.00 108.0 10.40 999.00 -0 8.60 99.00 2016 06 06 13 20 1.0 17.10 999.00 99.00 107.9 10.40 999.00 -0 8.60 99.00 2016 06 06 13 40 1.0 17.10 999.00 99.00 108.0 10.40 999.00 1 8.60 99.00 2016 06 06 14 00 1.0 17.10 999.00 99.00 107.9 10.40 999.00 0 8.60 99.00 2016 06 06 14 20 1.0 17.10 999.00 99.00 107.9 10.40 999.00 0 8.60 99.00 2016 06 06 14 40 1.0 17.10 999.00 99.00 107.9 10.40 999.00 -0 8.60 99.00 2016 06 06 15 00 1.0 17.10 999.00 99.00 107.9 10.40 999.00 0 8.60 99.00 2016 06 06 15 20 1.0 17.20 999.00 99.00 107.9 10.40 999.00 -1 8.60 99.00 2016 06 06 15 40 1.0 17.20 999.00 99.00 108.0 10.40 999.00 -1 8.60 99.00 2016 06 06 16 00 1.0 17.30 999.00 99.00 107.9 10.40 999.00 -1 8.60 99.00 2016 06 06 16 20 1.0 17.30 999.00 99.00 108.0 10.40 999.00 -1 8.60 99.00 2016 06 06 16 40 1.0 17.40 999.00 99.00 107.9 10.40 999.00 -1 8.60 99.00 2016 06 06 17 00 1.0 17.40 999.00 99.00 108.0 10.40 999.00 -1 8.60 99.00 2016 06 06 17 20 1.0 17.40 999.00 99.00 108.0 10.40 999.00 -1 8.60 99.00 2016 06 06 17 40 1.0 17.40 999.00 99.00 108.1 10.40 999.00 -1 8.60 99.00 2016 06 06 18 00 1.0 17.40 999.00 99.00 108.1 10.40 999.00 -1 8.60 99.00 2016 06 06 18 20 1.0 17.50 999.00 99.00 108.1 10.30 999.00 -1 8.60 99.00 2016 06 06 18 40 1.0 17.50 999.00 99.00 108.2 10.30 999.00 -1 8.60 99.00 2016 06 06 19 00 1.0 17.50 999.00 99.00 108.2 10.30 999.00 -2 8.60 99.00 2016 06 06 19 20 1.0 17.50 999.00 99.00 108.2 10.40 999.00 -1 8.60 99.00 2016 06 06 19 40 1.0 17.60 999.00 99.00 108.3 10.30 999.00 -2 8.60 99.00 2016 06 06 20 00 1.0 17.60 999.00 99.00 108.4 10.30 999.00 -2 8.60 99.00 2016 06 06 20 20 1.0 17.60 999.00 99.00 108.5 10.40 999.00 -2 8.60 99.00 2016 06 06 20 40 1.0 17.70 999.00 99.00 108.6 10.30 999.00 -2 8.60 99.00 2016 06 06 21 00 1.0 17.90 999.00 99.00 109.3 10.40 999.00 -2 8.60 99.00 2016 06 06 21 20 1.0 17.80 999.00 99.00 109.3 10.40 999.00 -2 8.60 99.00 2016 06 06 21 40 1.0 17.90 999.00 99.00 109.3 10.40 999.00 -2 8.60 99.00 2016 06 06 22 00 1.0 17.80 999.00 99.00 109.2 10.40 999.00 -2 8.60 99.00 2016 06 06 22 20 1.0 17.80 999.00 99.00 109.2 10.40 999.00 -2 8.60 99.00 2016 06 06 22 40 1.0 17.80 999.00 99.00 109.2 10.40 999.00 -2 8.60 99.00 2016 06 06 23 00 1.0 17.80 999.00 99.00 109.2 10.40 999.00 -2 8.60 99.00 2016 06 06 23 20 1.0 17.80 999.00 99.00 109.3 10.40 999.00 -2 8.60 99.00 2016 06 06 23 40 1.0 17.80 999.00 99.00 109.4 10.40 999.00 -2 8.60 99.00 2016 06 07 00 00 1.0 17.70 999.00 99.00 109.3 10.40 999.00 -2 8.60 99.00 2016 06 07 00 20 1.0 17.70 999.00 99.00 109.1 10.40 999.00 -2 8.60 99.00 2016 06 07 00 40 1.0 17.60 999.00 99.00 109.2 10.40 999.00 -2 8.60 99.00 2016 06 07 02 00 1.0 17.50 999.00 99.00 108.9 10.40 999.00 -2 8.60 99.00 2016 06 07 02 20 1.0 17.50 999.00 99.00 108.8 10.40 999.00 -2 8.60 99.00 2016 06 07 02 40 1.0 17.40 999.00 99.00 108.7 10.40 999.00 -2 8.60 99.00 2016 06 07 03 00 1.0 17.50 999.00 99.00 109.1 10.40 999.00 -2 8.60 99.00 2016 06 07 03 20 1.0 17.40 999.00 99.00 108.8 10.40 999.00 -2 8.60 99.00 2016 06 07 03 40 1.0 17.40 999.00 99.00 108.7 10.40 999.00 -2 8.60 99.00 2016 06 07 04 00 1.0 17.40 999.00 99.00 108.6 10.40 999.00 -2 8.60 99.00 2016 06 07 04 20 1.0 17.40 999.00 99.00 108.7 10.40 999.00 -2 8.60 99.00 2016 06 07 04 40 1.0 17.40 999.00 99.00 108.3 10.40 999.00 -2 8.60 99.00 2016 06 07 05 00 1.0 17.40 999.00 99.00 108.4 10.40 999.00 -2 8.60 99.00 2016 06 07 05 20 1.0 17.40 999.00 99.00 108.3 10.40 999.00 -2 8.60 99.00 2016 06 07 05 40 1.0 17.40 999.00 99.00 108.2 10.40 999.00 -2 8.60 99.00 2016 06 07 06 00 1.0 17.40 999.00 99.00 108.1 10.40 999.00 -2 8.60 99.00 2016 06 07 06 20 1.0 17.40 999.00 99.00 108.0 10.40 999.00 -2 8.60 99.00 2016 06 07 06 40 1.0 17.40 999.00 99.00 107.8 10.30 999.00 -2 8.60 99.00 2016 06 07 07 00 1.0 17.40 999.00 99.00 107.6 10.30 999.00 -2 8.60 99.00 2016 06 07 07 20 1.0 17.40 999.00 99.00 107.5 10.30 999.00 -2 8.60 99.00 2016 06 07 07 40 1.0 17.30 999.00 99.00 107.4 10.30 999.00 -2 8.60 99.00 2016 06 07 08 00 1.0 17.30 999.00 99.00 106.9 10.30 999.00 -2 8.50 99.00 2016 06 07 08 20 1.0 17.30 999.00 99.00 106.7 10.20 999.00 -2 8.50 99.00 2016 06 07 08 40 1.0 17.30 999.00 99.00 106.4 10.20 999.00 -2 8.50 99.00 2016 06 07 09 00 1.0 17.30 999.00 99.00 106.1 10.20 999.00 -2 8.50 99.00 2016 06 07 09 20 1.0 17.20 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 09 40 1.0 17.20 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 10 00 1.0 17.20 999.00 99.00 105.9 10.20 999.00 -2 8.50 99.00 2016 06 07 10 20 1.0 17.20 999.00 99.00 105.8 10.20 999.00 -2 8.50 99.00 2016 06 07 11 00 1.0 17.20 999.00 99.00 105.7 10.20 999.00 -2 8.50 99.00 2016 06 07 11 20 1.0 17.20 999.00 99.00 105.7 10.20 999.00 -2 8.50 99.00 2016 06 07 11 40 1.0 17.20 999.00 99.00 105.9 10.20 999.00 -2 8.50 99.00 2016 06 07 12 00 1.0 17.30 999.00 99.00 106.1 10.20 999.00 -2 8.50 99.00 2016 06 07 12 20 1.0 17.30 999.00 99.00 106.1 10.20 999.00 -2 8.50 99.00 2016 06 07 12 40 1.0 17.30 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 13 00 1.0 17.30 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 13 20 1.0 17.30 999.00 99.00 106.1 10.20 999.00 -2 8.50 99.00 2016 06 07 13 40 1.0 17.30 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 14 00 1.0 17.30 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 07 14 40 1.0 17.30 999.00 99.00 105.8 10.20 999.00 -2 8.50 99.00 2016 06 07 15 00 1.0 17.30 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 07 15 20 1.0 17.30 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 07 15 40 1.0 17.30 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 07 16 00 1.0 17.30 999.00 99.00 105.9 10.20 999.00 -2 8.50 99.00 2016 06 07 16 20 1.0 17.30 999.00 99.00 105.9 10.20 999.00 -1 8.50 99.00 2016 06 07 16 40 1.0 17.30 999.00 99.00 105.8 10.20 999.00 -2 8.50 99.00 2016 06 07 17 00 1.0 17.40 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 07 17 20 1.0 17.40 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 07 17 40 1.0 17.40 999.00 99.00 105.8 10.10 999.00 -2 8.50 99.00 2016 06 07 18 00 1.0 17.40 999.00 99.00 105.8 10.10 999.00 -1 8.50 99.00 2016 06 07 18 20 1.0 17.50 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 07 18 40 1.0 17.40 999.00 99.00 106.0 10.20 999.00 -1 8.50 99.00 2016 06 07 19 00 1.0 17.40 999.00 99.00 106.0 10.20 999.00 -1 8.50 99.00 2016 06 07 19 20 1.0 17.40 999.00 99.00 106.1 10.20 999.00 -1 8.50 99.00 2016 06 07 19 40 1.0 17.40 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 20 00 1.0 17.50 999.00 99.00 106.1 10.20 999.00 -1 8.50 99.00 2016 06 07 20 20 1.0 17.50 999.00 99.00 106.1 10.20 999.00 -1 8.50 99.00 2016 06 07 20 40 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 21 00 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 21 20 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 21 40 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 22 00 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 22 20 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 22 40 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 23 00 1.0 17.50 999.00 99.00 106.3 10.20 999.00 -1 8.50 99.00 2016 06 07 23 20 1.0 17.50 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 07 23 40 1.0 17.40 999.00 99.00 106.2 10.20 999.00 -1 8.50 99.00 2016 06 08 00 00 1.0 17.40 999.00 99.00 106.1 10.20 999.00 -1 8.50 99.00 2016 06 08 00 20 1.0 17.40 999.00 99.00 106.0 10.20 999.00 -1 8.50 99.00 2016 06 08 00 40 1.0 17.40 999.00 99.00 106.0 10.20 999.00 -1 8.50 99.00 2016 06 08 01 00 1.0 17.40 999.00 99.00 106.0 10.20 999.00 -2 8.50 99.00 2016 06 08 01 20 1.0 17.40 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 08 01 40 1.0 17.40 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 08 02 00 1.0 17.40 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 08 02 20 1.0 17.40 999.00 99.00 105.6 10.10 999.00 -1 8.50 99.00 2016 06 08 02 40 1.0 17.40 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 08 03 00 1.0 17.40 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 08 03 20 1.0 17.40 999.00 99.00 105.5 10.10 999.00 -2 8.50 99.00 2016 06 08 03 40 1.0 17.40 999.00 99.00 105.4 10.10 999.00 -1 8.50 99.00 2016 06 08 04 00 1.0 17.40 999.00 99.00 105.1 10.10 999.00 -1 8.50 99.00 2016 06 08 04 20 1.0 17.40 999.00 99.00 105.0 10.10 999.00 -1 8.50 99.00 2016 06 08 04 40 1.0 17.40 999.00 99.00 104.9 10.10 999.00 -1 8.50 99.00 2016 06 08 05 00 1.0 17.30 999.00 99.00 104.9 10.10 999.00 -2 8.50 99.00 2016 06 08 05 40 1.0 17.30 999.00 99.00 104.7 10.10 999.00 -2 8.50 99.00 2016 06 08 06 00 1.0 17.30 999.00 99.00 104.6 10.10 999.00 -2 8.50 99.00 2016 06 08 06 20 1.0 17.30 999.00 99.00 104.6 10.10 999.00 -2 8.50 99.00 2016 06 08 06 40 1.0 17.20 999.00 99.00 104.6 10.10 999.00 -2 8.50 99.00 2016 06 08 07 00 1.0 17.30 999.00 99.00 104.5 10.00 999.00 -1 8.50 99.00 2016 06 08 07 20 1.0 17.20 999.00 99.00 104.4 10.00 999.00 -1 8.50 99.00 2016 06 08 07 40 1.0 17.20 999.00 99.00 104.4 10.00 999.00 -2 8.50 99.00 2016 06 08 08 00 1.0 17.10 999.00 99.00 104.2 10.00 999.00 -2 8.50 99.00 2016 06 08 08 20 1.0 17.20 999.00 99.00 104.4 10.10 999.00 -1 8.50 99.00 2016 06 08 08 40 1.0 17.10 999.00 99.00 104.3 10.10 999.00 -1 8.50 99.00 2016 06 08 09 00 1.0 17.10 999.00 99.00 104.4 10.10 999.00 -1 8.50 99.00 2016 06 08 09 20 1.0 17.10 999.00 99.00 104.4 10.10 999.00 -1 8.50 99.00 2016 06 08 09 40 1.0 17.10 999.00 99.00 104.3 10.10 999.00 -2 8.50 99.00 2016 06 08 10 00 1.0 17.00 999.00 99.00 104.2 10.10 999.00 -2 8.50 99.00 2016 06 08 10 20 1.0 17.00 999.00 99.00 104.1 10.10 999.00 -1 8.50 99.00 2016 06 08 10 40 1.0 17.00 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 08 11 00 1.0 17.00 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 08 11 20 1.0 17.00 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 08 11 40 1.0 17.00 999.00 99.00 103.8 10.00 999.00 -0 8.50 99.00 2016 06 08 12 00 1.0 17.00 999.00 99.00 103.9 10.00 999.00 -0 8.50 99.00 2016 06 08 12 20 1.0 17.00 999.00 99.00 103.7 10.00 999.00 -0 8.50 99.00 2016 06 08 12 40 1.0 17.00 999.00 99.00 103.7 10.00 999.00 0 8.50 99.00 2016 06 08 13 00 1.0 16.90 999.00 99.00 103.7 10.00 999.00 0 8.50 99.00 2016 06 08 13 20 1.0 16.90 999.00 99.00 103.6 10.00 999.00 1 8.50 99.00 2016 06 08 13 40 1.0 16.90 999.00 99.00 103.5 10.00 999.00 1 8.50 99.00 2016 06 08 14 00 1.0 16.90 999.00 99.00 103.6 10.00 999.00 2 8.50 99.00 2016 06 08 14 20 1.0 16.90 999.00 99.00 103.7 10.00 999.00 1 8.50 99.00 2016 06 08 14 40 1.0 16.90 999.00 99.00 103.5 10.00 999.00 2 8.50 99.00 2016 06 08 15 00 1.0 16.90 999.00 99.00 103.6 10.00 999.00 2 8.50 99.00 2016 06 08 15 20 1.0 16.80 999.00 99.00 103.4 10.00 999.00 3 8.50 99.00 2016 06 08 15 40 1.0 16.80 999.00 99.00 103.3 10.00 999.00 4 8.50 99.00 2016 06 08 16 00 1.0 16.80 999.00 99.00 103.5 10.00 999.00 2 8.50 99.00 2016 06 08 16 20 1.0 16.90 999.00 99.00 103.4 10.00 999.00 3 8.50 99.00 2016 06 08 16 40 1.0 16.80 999.00 99.00 103.3 10.00 999.00 2 8.50 99.00 2016 06 08 17 00 1.0 16.80 999.00 99.00 103.3 10.00 999.00 3 8.50 99.00 2016 06 08 17 20 1.0 16.80 999.00 99.00 103.3 10.00 999.00 2 8.50 99.00 2016 06 08 17 40 1.0 16.80 999.00 99.00 103.5 10.00 999.00 3 8.50 99.00 2016 06 08 18 00 1.0 16.80 999.00 99.00 103.5 10.00 999.00 4 8.50 99.00 2016 06 08 18 20 1.0 16.80 999.00 99.00 103.4 10.00 999.00 3 8.50 99.00 2016 06 08 18 40 1.0 16.90 999.00 99.00 103.4 10.00 999.00 1 8.50 99.00 2016 06 08 19 00 1.0 16.90 999.00 99.00 103.3 10.00 999.00 2 8.50 99.00 2016 06 08 19 20 1.0 16.90 999.00 99.00 103.5 10.00 999.00 2 8.50 99.00 2016 06 08 19 40 1.0 16.90 999.00 99.00 103.3 10.00 999.00 3 8.50 99.00 2016 06 08 20 00 1.0 16.90 999.00 99.00 103.3 10.00 999.00 3 8.50 99.00 2016 06 08 20 20 1.0 16.90 999.00 99.00 103.5 10.00 999.00 2 8.50 99.00 2016 06 08 20 40 1.0 16.90 999.00 99.00 103.5 10.00 999.00 2 8.50 99.00 2016 06 08 21 00 1.0 16.90 999.00 99.00 103.3 10.00 999.00 1 8.50 99.00 2016 06 08 21 20 1.0 16.90 999.00 99.00 103.4 10.00 999.00 1 8.50 99.00 2016 06 08 21 40 1.0 16.90 999.00 99.00 103.4 10.00 999.00 2 8.50 99.00 2016 06 08 22 00 1.0 16.90 999.00 99.00 103.6 10.00 999.00 2 8.50 99.00 2016 06 08 22 20 1.0 16.90 999.00 99.00 103.7 10.00 999.00 1 8.50 99.00 2016 06 08 22 40 1.0 16.80 999.00 99.00 103.5 10.00 999.00 0 8.50 99.00 2016 06 08 23 00 1.0 16.80 999.00 99.00 103.6 10.00 999.00 -0 8.50 99.00 2016 06 08 23 20 1.0 16.80 999.00 99.00 103.6 10.00 999.00 -0 8.50 99.00 2016 06 08 23 40 1.0 16.90 999.00 99.00 103.5 10.00 999.00 0 8.50 99.00 2016 06 09 00 00 1.0 16.90 999.00 99.00 103.6 10.00 999.00 -0 8.50 99.00 2016 06 09 00 20 1.0 16.90 999.00 99.00 103.4 10.00 999.00 -1 8.50 99.00 2016 06 09 00 40 1.0 16.90 999.00 99.00 103.3 10.00 999.00 0 8.50 99.00 2016 06 09 01 00 1.0 16.80 999.00 99.00 103.3 10.00 999.00 -0 8.50 99.00 2016 06 09 01 20 1.0 16.80 999.00 99.00 103.4 10.00 999.00 -0 8.50 99.00 2016 06 09 01 40 1.0 16.80 999.00 99.00 103.5 10.00 999.00 -1 8.50 99.00 2016 06 09 02 00 1.0 16.80 999.00 99.00 103.5 10.00 999.00 -1 8.50 99.00 2016 06 09 02 20 1.0 16.80 999.00 99.00 103.4 10.00 999.00 -1 8.50 99.00 2016 06 09 02 40 1.0 16.80 999.00 99.00 103.1 10.00 999.00 -1 8.50 99.00 2016 06 09 03 00 1.0 16.80 999.00 99.00 103.2 10.00 999.00 -1 8.50 99.00 2016 06 09 03 20 1.0 16.80 999.00 99.00 103.2 10.00 999.00 -1 8.50 99.00 2016 06 09 03 40 1.0 16.80 999.00 99.00 103.2 10.00 999.00 -1 8.50 99.00 2016 06 09 04 00 1.0 16.80 999.00 99.00 102.9 10.00 999.00 -1 8.50 99.00 2016 06 09 04 20 1.0 16.80 999.00 99.00 103.1 10.00 999.00 -1 8.50 99.00 2016 06 09 04 40 1.0 16.80 999.00 99.00 103.0 10.00 999.00 -1 8.50 99.00 2016 06 09 05 00 1.0 16.80 999.00 99.00 102.8 10.00 999.00 -1 8.50 99.00 2016 06 09 05 20 1.0 16.80 999.00 99.00 102.7 10.00 999.00 -1 8.50 99.00 2016 06 09 05 40 1.0 16.80 999.00 99.00 102.6 10.00 999.00 -1 8.50 99.00 2016 06 09 06 00 1.0 16.70 999.00 99.00 102.5 10.00 999.00 -1 8.50 99.00 2016 06 09 06 20 1.0 16.80 999.00 99.00 102.5 10.00 999.00 -1 8.50 99.00 2016 06 09 06 40 1.0 16.80 999.00 99.00 102.6 10.00 999.00 -1 8.50 99.00 2016 06 09 07 00 1.0 16.70 999.00 99.00 102.6 10.00 999.00 -1 8.50 99.00 2016 06 09 07 20 1.0 16.60 999.00 99.00 102.3 10.00 999.00 -1 8.50 99.00 2016 06 09 07 40 1.0 16.70 999.00 99.00 102.1 9.90 999.00 -1 8.50 99.00 2016 06 09 08 00 1.0 16.70 999.00 99.00 101.9 9.90 999.00 -1 8.50 99.00 2016 06 09 08 20 1.0 16.70 999.00 99.00 102.1 9.90 999.00 -1 8.50 99.00 2016 06 09 08 40 1.0 16.70 999.00 99.00 101.9 9.90 999.00 -1 8.50 99.00 2016 06 09 09 00 1.0 16.70 999.00 99.00 102.1 9.90 999.00 -1 8.50 99.00 2016 06 09 09 20 1.0 16.60 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 09 40 1.0 16.60 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 10 00 1.0 16.60 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 10 20 1.0 16.60 999.00 99.00 101.6 9.90 999.00 -1 8.50 99.00 2016 06 09 10 40 1.0 16.60 999.00 99.00 101.7 9.90 999.00 -1 8.50 99.00 2016 06 09 11 00 1.0 16.50 999.00 99.00 101.7 9.90 999.00 -1 8.50 99.00 2016 06 09 11 20 1.0 16.50 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 11 40 1.0 16.50 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 12 00 1.0 16.40 999.00 99.00 101.8 10.00 999.00 -1 8.50 99.00 2016 06 09 12 20 1.0 16.40 999.00 99.00 101.8 10.00 999.00 -1 8.50 99.00 2016 06 09 12 40 1.0 16.40 999.00 99.00 101.8 9.90 999.00 -1 8.50 99.00 2016 06 09 13 00 1.0 16.50 999.00 99.00 101.8 10.00 999.00 -1 8.50 99.00 2016 06 09 13 20 1.0 16.50 999.00 99.00 101.9 10.00 999.00 -1 8.50 99.00 2016 06 09 13 40 1.0 16.50 999.00 99.00 101.9 10.00 999.00 -1 8.50 99.00 2016 06 09 14 00 1.0 16.50 999.00 99.00 102.1 10.00 999.00 -1 8.50 99.00 2016 06 09 14 20 1.0 16.50 999.00 99.00 102.1 10.00 999.00 -1 8.50 99.00 2016 06 09 14 40 1.0 16.60 999.00 99.00 102.0 10.00 999.00 -1 8.50 99.00 2016 06 09 15 00 1.0 16.60 999.00 99.00 102.1 10.00 999.00 -1 8.50 99.00 2016 06 09 15 20 1.0 16.60 999.00 99.00 102.0 9.90 999.00 -1 8.50 99.00 2016 06 09 15 40 1.0 16.60 999.00 99.00 102.0 9.90 999.00 -1 8.50 99.00 2016 06 09 16 00 1.0 16.60 999.00 99.00 102.0 9.90 999.00 -1 8.50 99.00 2016 06 09 16 20 1.0 16.60 999.00 99.00 102.2 10.00 999.00 -1 8.50 99.00 2016 06 09 16 40 1.0 16.60 999.00 99.00 102.2 10.00 999.00 -1 8.50 99.00 2016 06 09 17 00 1.0 16.70 999.00 99.00 102.4 10.00 999.00 -1 8.50 99.00 2016 06 09 17 20 1.0 16.70 999.00 99.00 102.2 9.90 999.00 -1 8.50 99.00 2016 06 09 17 40 1.0 16.70 999.00 99.00 102.4 10.00 999.00 -1 8.40 99.00 2016 06 09 18 00 1.0 16.70 999.00 99.00 102.2 9.90 999.00 -1 8.40 99.00 2016 06 09 18 20 1.0 16.70 999.00 99.00 102.5 10.00 999.00 -1 8.40 99.00 2016 06 09 18 40 1.0 16.70 999.00 99.00 102.3 10.00 999.00 -1 8.50 99.00 2016 06 09 19 00 1.0 16.70 999.00 99.00 102.4 10.00 999.00 -1 8.50 99.00 2016 06 09 19 20 1.0 16.70 999.00 99.00 102.7 10.00 999.00 -1 8.50 99.00 2016 06 09 19 40 1.0 16.80 999.00 99.00 102.5 9.90 999.00 -1 8.50 99.00 2016 06 09 20 00 1.0 16.80 999.00 99.00 102.6 10.00 999.00 -1 8.50 99.00 2016 06 09 20 40 1.0 16.80 999.00 99.00 102.7 10.00 999.00 -1 8.50 99.00 2016 06 09 21 00 1.0 16.80 999.00 99.00 102.6 10.00 999.00 -1 8.40 99.00 2016 06 09 21 20 1.0 16.80 999.00 99.00 102.8 10.00 999.00 -1 8.40 99.00 2016 06 09 21 40 1.0 16.80 999.00 99.00 102.8 10.00 999.00 -1 8.40 99.00 2016 06 09 23 40 1.0 16.90 999.00 99.00 102.8 10.00 999.00 -1 8.50 99.00 2016 06 10 00 00 1.0 16.90 999.00 99.00 103.0 10.00 999.00 -1 8.50 99.00 2016 06 10 00 20 1.0 16.90 999.00 99.00 102.7 9.90 999.00 -1 8.50 99.00 2016 06 10 00 40 1.0 16.90 999.00 99.00 103.0 10.00 999.00 -1 8.50 99.00 2016 06 10 01 00 1.0 16.90 999.00 99.00 103.0 10.00 999.00 -1 8.50 99.00 2016 06 10 01 20 1.0 16.90 999.00 99.00 102.8 9.90 999.00 -1 8.50 99.00 2016 06 10 01 40 1.0 16.90 999.00 99.00 102.8 9.90 999.00 -1 8.50 99.00 2016 06 10 02 00 1.0 16.90 999.00 99.00 102.9 10.00 999.00 -1 8.50 99.00 2016 06 10 02 20 1.0 16.90 999.00 99.00 102.8 10.00 999.00 -1 8.50 99.00 2016 06 10 02 40 1.0 16.90 999.00 99.00 102.8 9.90 999.00 -1 8.50 99.00 2016 06 10 03 00 1.0 17.00 999.00 99.00 102.7 9.90 999.00 -1 8.50 99.00 2016 06 10 03 20 1.0 17.00 999.00 99.00 102.7 9.90 999.00 -1 8.50 99.00 2016 06 10 03 40 1.0 17.00 999.00 99.00 102.5 9.90 999.00 -1 8.50 99.00 2016 06 10 04 00 1.0 17.00 999.00 99.00 102.5 9.90 999.00 -1 8.50 99.00 2016 06 10 04 20 1.0 17.00 999.00 99.00 102.5 9.90 999.00 -1 8.40 99.00 2016 06 10 04 40 1.0 17.00 999.00 99.00 102.4 9.90 999.00 -1 8.50 99.00 2016 06 10 05 00 1.0 17.00 999.00 99.00 102.3 9.90 999.00 -1 8.40 99.00 2016 06 10 05 20 1.0 16.90 999.00 99.00 102.2 9.90 999.00 -1 8.40 99.00 2016 06 10 05 40 1.0 17.00 999.00 99.00 102.4 9.90 999.00 -1 8.40 99.00 2016 06 10 06 00 1.0 17.00 999.00 99.00 102.2 9.90 999.00 -1 8.40 99.00 2016 06 10 06 20 1.0 16.90 999.00 99.00 102.2 9.90 999.00 -1 8.40 99.00 2016 06 10 06 40 1.0 16.90 999.00 99.00 102.5 9.90 999.00 -1 8.50 99.00 2016 06 10 07 00 1.0 17.00 999.00 99.00 102.5 9.90 999.00 -1 8.50 99.00 2016 06 10 07 20 1.0 17.00 999.00 99.00 102.2 9.90 999.00 -1 8.50 99.00 2016 06 10 07 40 1.0 16.90 999.00 99.00 102.0 9.90 999.00 -1 8.40 99.00 2016 06 10 08 00 1.0 16.90 999.00 99.00 101.8 9.90 999.00 -1 8.40 99.00 2016 06 10 08 20 1.0 16.90 999.00 99.00 102.2 9.90 999.00 -1 8.40 99.00 2016 06 10 08 40 1.0 16.80 999.00 99.00 101.8 9.90 999.00 -1 8.40 99.00 2016 06 10 09 20 1.0 16.90 999.00 99.00 102.1 9.90 999.00 -1 8.40 99.00 2016 06 10 09 40 1.0 16.90 999.00 99.00 101.8 9.90 999.00 -1 8.40 99.00 2016 06 10 10 00 1.0 16.80 999.00 99.00 101.9 9.90 999.00 -1 8.40 99.00 2016 06 10 10 20 1.0 16.80 999.00 99.00 101.8 9.90 999.00 -1 8.40 99.00 2016 06 10 10 40 1.0 16.80 999.00 99.00 101.9 9.90 999.00 -1 8.40 99.00 2016 06 10 11 00 1.0 16.80 999.00 99.00 101.7 9.90 999.00 -1 8.40 99.00 2016 06 10 11 20 1.0 16.80 999.00 99.00 102.0 9.90 999.00 -1 8.40 99.00 2016 06 10 11 40 1.0 16.80 999.00 99.00 102.3 9.90 999.00 -1 8.50 99.00 2016 06 10 12 00 1.0 16.80 999.00 99.00 102.4 9.90 999.00 -1 8.50 99.00 2016 06 10 12 20 1.0 16.90 999.00 99.00 102.4 9.90 999.00 -1 8.50 99.00 2016 06 10 12 40 1.0 16.90 999.00 99.00 102.7 9.90 999.00 -1 8.50 99.00 2016 06 10 13 00 1.0 17.00 999.00 99.00 102.8 9.90 999.00 -1 8.50 99.00 2016 06 10 13 20 1.0 17.00 999.00 99.00 103.0 9.90 999.00 -1 8.50 99.00 2016 06 10 13 40 1.0 17.00 999.00 99.00 103.3 10.00 999.00 -1 8.50 99.00 2016 06 10 14 00 1.0 17.00 999.00 99.00 103.5 10.00 999.00 -1 8.50 99.00 2016 06 10 14 40 1.0 17.30 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 10 15 00 1.0 17.30 999.00 99.00 104.4 10.00 999.00 -1 8.50 99.00 2016 06 10 15 20 1.0 17.30 999.00 99.00 104.6 10.00 999.00 -1 8.50 99.00 2016 06 10 16 00 1.0 17.50 999.00 99.00 105.2 10.10 999.00 -1 8.50 99.00 2016 06 10 16 20 1.0 17.60 999.00 99.00 105.4 10.10 999.00 -1 8.50 99.00 2016 06 10 16 40 1.0 17.60 999.00 99.00 105.6 10.10 999.00 -1 8.50 99.00 2016 06 10 17 00 1.0 17.70 999.00 99.00 105.8 10.10 999.00 -1 8.50 99.00 2016 06 10 17 20 1.0 17.70 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 10 17 40 1.0 17.70 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 10 18 00 1.0 17.70 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 18 20 1.0 17.70 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 10 18 40 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 19 00 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 19 20 1.0 17.50 999.00 99.00 105.8 10.10 999.00 -1 8.50 99.00 2016 06 10 19 40 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 20 00 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 20 20 1.0 17.60 999.00 99.00 106.1 10.10 999.00 -1 8.50 99.00 2016 06 10 20 40 1.0 17.60 999.00 99.00 106.1 10.10 999.00 -1 8.50 99.00 2016 06 10 21 00 1.0 17.60 999.00 99.00 106.2 10.10 999.00 -1 8.50 99.00 2016 06 10 21 20 1.0 17.60 999.00 99.00 106.4 10.20 999.00 -1 8.50 99.00 2016 06 10 21 40 1.0 17.60 999.00 99.00 106.4 10.20 999.00 -1 8.50 99.00 2016 06 10 22 00 1.0 17.60 999.00 99.00 106.2 10.10 999.00 -1 8.50 99.00 2016 06 10 22 20 1.0 17.60 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 10 22 40 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 10 23 00 1.0 17.60 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 10 23 20 1.0 17.60 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 10 23 40 1.0 17.60 999.00 99.00 105.5 10.10 999.00 -1 8.50 99.00 2016 06 11 00 00 1.0 17.50 999.00 99.00 105.4 10.10 999.00 -1 8.50 99.00 2016 06 11 00 20 1.0 17.40 999.00 99.00 104.9 10.00 999.00 -1 8.50 99.00 2016 06 11 00 40 1.0 17.30 999.00 99.00 104.7 10.00 999.00 -1 8.50 99.00 2016 06 11 01 40 1.0 17.20 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 11 02 00 1.0 17.20 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 11 02 20 1.0 17.20 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 11 02 40 1.0 17.20 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 11 03 20 1.0 17.20 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 11 03 40 1.0 17.20 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 11 04 00 1.0 17.20 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 11 04 20 1.0 17.30 999.00 99.00 104.5 10.00 999.00 -1 8.50 99.00 2016 06 11 05 00 1.0 17.40 999.00 99.00 104.5 10.00 999.00 -1 8.50 99.00 2016 06 11 05 20 1.0 17.40 999.00 99.00 104.5 10.00 999.00 -1 8.50 99.00 2016 06 11 05 40 1.0 17.40 999.00 99.00 104.4 10.00 999.00 -1 8.50 99.00 2016 06 11 06 00 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 06 20 1.0 17.30 999.00 99.00 103.9 10.00 999.00 -1 8.50 99.00 2016 06 11 06 40 1.0 17.20 999.00 99.00 103.8 10.00 999.00 -1 8.50 99.00 2016 06 11 07 00 1.0 17.20 999.00 99.00 103.6 10.00 999.00 -1 8.50 99.00 2016 06 11 07 20 1.0 17.20 999.00 99.00 103.5 10.00 999.00 -1 8.50 99.00 2016 06 11 07 40 1.0 17.10 999.00 99.00 103.4 10.00 999.00 -1 8.50 99.00 2016 06 11 08 00 1.0 17.10 999.00 99.00 103.3 10.00 999.00 -1 8.50 99.00 2016 06 11 08 20 1.0 17.10 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 08 40 1.0 17.00 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 09 00 1.0 17.00 999.00 99.00 102.9 9.90 999.00 -1 8.50 99.00 2016 06 11 09 20 1.0 17.20 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 09 40 1.0 17.20 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 10 00 1.0 17.20 999.00 99.00 103.0 9.90 999.00 -1 8.50 99.00 2016 06 11 10 20 1.0 17.20 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 10 40 1.0 17.20 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 11 00 1.0 17.20 999.00 99.00 103.0 9.90 999.00 -1 8.50 99.00 2016 06 11 11 20 1.0 17.10 999.00 99.00 103.0 9.90 999.00 -1 8.50 99.00 2016 06 11 11 40 1.0 17.20 999.00 99.00 103.1 9.90 999.00 -1 8.50 99.00 2016 06 11 12 00 1.0 17.30 999.00 99.00 103.5 9.90 999.00 -1 8.50 99.00 2016 06 11 12 20 1.0 17.30 999.00 99.00 103.8 10.00 999.00 -1 8.50 99.00 2016 06 11 12 40 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 13 00 1.0 17.30 999.00 99.00 104.2 10.00 999.00 -1 8.50 99.00 2016 06 11 13 20 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 13 40 1.0 17.30 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 11 14 00 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 14 20 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 14 40 1.0 17.30 999.00 99.00 104.0 10.00 999.00 -1 8.50 99.00 2016 06 11 15 00 1.0 17.30 999.00 99.00 104.2 10.00 999.00 -1 8.50 99.00 2016 06 11 15 20 1.0 17.30 999.00 99.00 104.1 10.00 999.00 -1 8.50 99.00 2016 06 11 15 40 1.0 17.30 999.00 99.00 104.3 10.00 999.00 -1 8.50 99.00 2016 06 11 16 00 1.0 17.30 999.00 99.00 104.3 10.00 999.00 -1 8.50 99.00 2016 06 11 16 20 1.0 17.30 999.00 99.00 104.4 10.00 999.00 -1 8.50 99.00 2016 06 11 16 40 1.0 17.30 999.00 99.00 104.4 10.00 999.00 -1 8.50 99.00 2016 06 11 17 00 1.0 17.40 999.00 99.00 104.6 10.00 999.00 -1 8.50 99.00 2016 06 11 17 20 1.0 17.40 999.00 99.00 104.7 10.00 999.00 -1 8.50 99.00 2016 06 11 17 40 1.0 17.40 999.00 99.00 104.8 10.00 999.00 -1 8.50 99.00 2016 06 11 18 00 1.0 17.40 999.00 99.00 105.0 10.10 999.00 -1 8.50 99.00 2016 06 11 18 20 1.0 17.40 999.00 99.00 105.2 10.10 999.00 -1 8.50 99.00 2016 06 11 18 40 1.0 17.40 999.00 99.00 105.4 10.10 999.00 -2 8.50 99.00 2016 06 11 19 00 1.0 17.40 999.00 99.00 105.4 10.10 999.00 -2 8.50 99.00 2016 06 11 19 20 1.0 17.50 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 11 19 40 1.0 17.50 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 11 20 00 1.0 17.50 999.00 99.00 105.7 10.10 999.00 -1 8.50 99.00 2016 06 11 20 20 1.0 17.60 999.00 99.00 105.9 10.10 999.00 -1 8.50 99.00 2016 06 11 20 40 1.0 17.60 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 11 21 00 1.0 17.70 999.00 99.00 106.2 10.10 999.00 -1 8.50 99.00 2016 06 11 21 20 1.0 17.70 999.00 99.00 106.2 10.10 999.00 -1 8.50 99.00 2016 06 11 21 40 1.0 17.70 999.00 99.00 106.2 10.10 999.00 -1 8.50 99.00 2016 06 11 22 00 1.0 17.70 999.00 99.00 106.1 10.10 999.00 -1 8.50 99.00 2016 06 11 22 20 1.0 17.70 999.00 99.00 106.0 10.10 999.00 -1 8.50 99.00 2016 06 11 22 40 1.0 17.70 999.00 99.00 106.1 10.10 999.00 -1 8.50 99.00 2016 06 11 23 00 1.0 17.70 999.00 99.00 106.1 10.10 999.00 -1 8.50 99.00 2016 06 11 23 20 1.0 17.70 999.00 99.00 106.1 10.10 999.00 -2 8.50 99.00 2016 06 11 23 40 1.0 17.70 999.00 99.00 106.1 10.10 999.00 -2 8.50 99.00 2016 06 12 00 00 1.0 17.70 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 12 00 20 1.0 17.70 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 12 00 40 1.0 17.70 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 12 01 00 1.0 17.70 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 12 01 20 1.0 17.70 999.00 99.00 105.5 10.00 999.00 -2 8.50 99.00 2016 06 12 01 40 1.0 17.70 999.00 99.00 105.4 10.00 999.00 -2 8.50 99.00 2016 06 12 02 00 1.0 17.70 999.00 99.00 105.4 10.00 999.00 -2 8.50 99.00 2016 06 12 02 20 1.0 17.70 999.00 99.00 105.4 10.00 999.00 -1 8.50 99.00 2016 06 12 02 40 1.0 17.70 999.00 99.00 105.3 10.00 999.00 -1 8.50 99.00 2016 06 12 03 00 1.0 17.70 999.00 99.00 105.2 10.00 999.00 -1 8.50 99.00 2016 06 12 03 20 1.0 17.70 999.00 99.00 105.1 10.00 999.00 -1 8.50 99.00 2016 06 12 03 40 1.0 17.70 999.00 99.00 105.0 10.00 999.00 -1 8.50 99.00 2016 06 12 04 00 1.0 17.70 999.00 99.00 104.9 10.00 999.00 -1 8.50 99.00 2016 06 12 04 20 1.0 17.70 999.00 99.00 104.8 10.00 999.00 -1 8.50 99.00 2016 06 12 04 40 1.0 17.70 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 12 05 00 1.0 17.70 999.00 99.00 104.8 10.00 999.00 -1 8.50 99.00 2016 06 12 05 20 1.0 17.80 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 12 05 40 1.0 17.70 999.00 99.00 104.6 10.00 999.00 -1 8.50 99.00 2016 06 12 06 00 1.0 17.70 999.00 99.00 104.6 10.00 999.00 -1 8.50 99.00 2016 06 12 06 20 1.0 17.80 999.00 99.00 104.7 10.00 999.00 -1 8.50 99.00 2016 06 12 06 40 1.0 17.80 999.00 99.00 104.9 10.00 999.00 -1 8.50 99.00 2016 06 12 07 00 1.0 17.80 999.00 99.00 104.9 10.00 999.00 -1 8.50 99.00 2016 06 12 07 20 1.0 17.80 999.00 99.00 105.0 10.00 999.00 -1 8.50 99.00 2016 06 12 07 40 1.0 17.80 999.00 99.00 105.0 10.00 999.00 -2 8.50 99.00 2016 06 12 08 00 1.0 17.80 999.00 99.00 105.0 10.00 999.00 -2 8.50 99.00 2016 06 12 08 20 1.0 17.80 999.00 99.00 104.9 10.00 999.00 -2 8.50 99.00 2016 06 12 08 40 1.0 17.80 999.00 99.00 105.0 10.00 999.00 -2 8.50 99.00 2016 06 12 09 00 1.0 17.80 999.00 99.00 104.9 10.00 999.00 -2 8.50 99.00 2016 06 12 09 40 1.0 17.80 999.00 99.00 104.8 10.00 999.00 -2 8.50 99.00 2016 06 12 10 00 1.0 17.80 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 12 10 20 1.0 17.70 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 12 10 40 1.0 17.80 999.00 99.00 104.6 10.00 999.00 -2 8.50 99.00 2016 06 12 11 00 1.0 17.70 999.00 99.00 104.5 9.90 999.00 -2 8.50 99.00 2016 06 12 11 20 1.0 17.70 999.00 99.00 104.4 9.90 999.00 -2 8.50 99.00 2016 06 12 11 40 1.0 17.70 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 12 12 00 1.0 17.80 999.00 99.00 104.3 9.90 999.00 -1 8.50 99.00 2016 06 12 12 20 1.0 17.80 999.00 99.00 104.2 9.90 999.00 -2 8.50 99.00 2016 06 12 12 40 1.0 17.80 999.00 99.00 104.2 9.90 999.00 -1 8.50 99.00 2016 06 12 13 00 1.0 17.80 999.00 99.00 104.2 9.90 999.00 -1 8.50 99.00 2016 06 12 13 20 1.0 17.80 999.00 99.00 104.1 9.90 999.00 -1 8.50 99.00 2016 06 12 13 40 1.0 17.80 999.00 99.00 104.0 9.90 999.00 -1 8.50 99.00 2016 06 12 14 00 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 12 14 20 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 12 14 40 1.0 17.90 999.00 99.00 103.8 9.90 999.00 -1 8.50 99.00 2016 06 12 15 00 1.0 17.90 999.00 99.00 103.8 9.80 999.00 -1 8.50 99.00 2016 06 12 15 20 1.0 17.90 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 12 15 40 1.0 17.90 999.00 99.00 104.0 9.90 999.00 -1 8.50 99.00 2016 06 12 16 00 1.0 18.00 999.00 99.00 104.1 9.90 999.00 -1 8.50 99.00 2016 06 12 16 20 1.0 18.00 999.00 99.00 104.4 9.90 999.00 -1 8.50 99.00 2016 06 12 16 40 1.0 18.00 999.00 99.00 104.7 9.90 999.00 -1 8.50 99.00 2016 06 12 17 00 1.0 18.10 999.00 99.00 105.0 9.90 999.00 -1 8.50 99.00 2016 06 12 17 20 1.0 18.10 999.00 99.00 105.3 10.00 999.00 -1 8.50 99.00 2016 06 12 17 40 1.0 18.10 999.00 99.00 105.3 9.90 999.00 -1 8.50 99.00 2016 06 12 18 00 1.0 18.10 999.00 99.00 105.1 9.90 999.00 -1 8.50 99.00 2016 06 12 18 20 1.0 18.10 999.00 99.00 105.1 9.90 999.00 -1 8.50 99.00 2016 06 12 18 40 1.0 18.10 999.00 99.00 105.0 9.90 999.00 -0 8.50 99.00 2016 06 12 19 00 1.0 18.10 999.00 99.00 104.9 9.90 999.00 -0 8.50 99.00 2016 06 12 19 20 1.0 18.10 999.00 99.00 105.1 9.90 999.00 -1 8.50 99.00 2016 06 12 19 40 1.0 18.10 999.00 99.00 105.0 9.90 999.00 -1 8.50 99.00 2016 06 12 20 00 1.0 18.10 999.00 99.00 105.1 9.90 999.00 -0 8.50 99.00 2016 06 12 20 20 1.0 18.10 999.00 99.00 105.2 9.90 999.00 -1 8.50 99.00 2016 06 12 20 40 1.0 18.10 999.00 99.00 105.3 9.90 999.00 -0 8.50 99.00 2016 06 12 21 00 1.0 18.10 999.00 99.00 105.4 9.90 999.00 -0 8.50 99.00 2016 06 12 21 20 1.0 18.10 999.00 99.00 105.4 10.00 999.00 0 8.50 99.00 2016 06 12 21 40 1.0 18.10 999.00 99.00 105.4 9.90 999.00 0 8.50 99.00 2016 06 12 22 00 1.0 18.10 999.00 99.00 105.5 10.00 999.00 -0 8.50 99.00 2016 06 12 22 20 1.0 18.10 999.00 99.00 105.6 10.00 999.00 0 8.50 99.00 2016 06 12 22 40 1.0 18.10 999.00 99.00 105.7 10.00 999.00 -0 8.50 99.00 2016 06 12 23 00 1.0 18.10 999.00 99.00 105.7 10.00 999.00 -0 8.50 99.00 2016 06 12 23 20 1.0 18.10 999.00 99.00 105.9 10.00 999.00 -0 8.50 99.00 2016 06 12 23 40 1.0 18.10 999.00 99.00 105.9 10.00 999.00 0 8.50 99.00 2016 06 13 00 00 1.0 18.10 999.00 99.00 105.9 10.00 999.00 -0 8.50 99.00 2016 06 13 00 20 1.0 18.10 999.00 99.00 105.8 10.00 999.00 -0 8.50 99.00 2016 06 13 00 40 1.0 18.10 999.00 99.00 105.8 10.00 999.00 -0 8.50 99.00 2016 06 13 01 00 1.0 18.10 999.00 99.00 105.8 10.00 999.00 -0 8.50 99.00 2016 06 13 01 20 1.0 18.10 999.00 99.00 105.9 10.00 999.00 -0 8.50 99.00 2016 06 13 01 40 1.0 18.10 999.00 99.00 105.7 10.00 999.00 -0 8.50 99.00 2016 06 13 02 00 1.0 18.10 999.00 99.00 105.5 10.00 999.00 -0 8.50 99.00 2016 06 13 02 20 1.0 18.10 999.00 99.00 105.5 10.00 999.00 -0 8.50 99.00 2016 06 13 02 40 1.0 18.10 999.00 99.00 105.5 10.00 999.00 -0 8.50 99.00 2016 06 13 03 00 1.0 18.10 999.00 99.00 105.4 10.00 999.00 -1 8.50 99.00 2016 06 13 03 20 1.0 18.10 999.00 99.00 105.2 9.90 999.00 -1 8.50 99.00 2016 06 13 03 40 1.0 18.00 999.00 99.00 105.2 9.90 999.00 -1 8.50 99.00 2016 06 13 04 00 1.0 18.00 999.00 99.00 105.0 9.90 999.00 -1 8.50 99.00 2016 06 13 04 20 1.0 18.00 999.00 99.00 105.0 9.90 999.00 -1 8.50 99.00 2016 06 13 04 40 1.0 18.00 999.00 99.00 104.8 9.90 999.00 -1 8.50 99.00 2016 06 13 05 00 1.0 18.00 999.00 99.00 104.9 9.90 999.00 -0 8.50 99.00 2016 06 13 05 20 1.0 18.00 999.00 99.00 104.7 9.90 999.00 -1 8.50 99.00 2016 06 13 05 40 1.0 18.00 999.00 99.00 104.8 9.90 999.00 -1 8.50 99.00 2016 06 13 06 00 1.0 17.90 999.00 99.00 104.8 9.90 999.00 -1 8.50 99.00 2016 06 13 06 20 1.0 17.90 999.00 99.00 104.9 9.90 999.00 -1 8.50 99.00 2016 06 13 06 40 1.0 17.90 999.00 99.00 105.0 10.00 999.00 -1 8.50 99.00 2016 06 13 07 00 1.0 17.90 999.00 99.00 104.9 10.00 999.00 -1 8.50 99.00 2016 06 13 07 20 1.0 17.90 999.00 99.00 104.8 9.90 999.00 -1 8.50 99.00 2016 06 13 07 40 1.0 17.90 999.00 99.00 104.8 10.00 999.00 -1 8.50 99.00 2016 06 13 08 00 1.0 17.90 999.00 99.00 104.7 9.90 999.00 -1 8.50 99.00 2016 06 13 08 20 1.0 17.90 999.00 99.00 104.7 9.90 999.00 -1 8.50 99.00 2016 06 13 08 40 1.0 17.90 999.00 99.00 104.6 9.90 999.00 -1 8.50 99.00 2016 06 13 09 00 1.0 17.90 999.00 99.00 104.3 9.90 999.00 -1 8.50 99.00 2016 06 13 09 20 1.0 17.90 999.00 99.00 104.2 9.90 999.00 -1 8.50 99.00 2016 06 13 09 40 1.0 17.80 999.00 99.00 104.1 9.90 999.00 -1 8.50 99.00 2016 06 13 10 00 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 13 10 20 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 13 11 00 1.0 17.80 999.00 99.00 103.7 9.90 999.00 -1 8.50 99.00 2016 06 13 11 20 1.0 17.80 999.00 99.00 103.7 9.90 999.00 -1 8.50 99.00 2016 06 13 11 40 1.0 17.80 999.00 99.00 103.8 9.90 999.00 -1 8.50 99.00 2016 06 13 12 20 1.0 17.80 999.00 99.00 103.7 9.90 999.00 -1 8.50 99.00 2016 06 13 12 40 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -1 8.50 99.00 2016 06 13 13 00 1.0 17.80 999.00 99.00 104.0 9.90 999.00 -1 8.50 99.00 2016 06 13 13 20 1.0 17.80 999.00 99.00 104.1 9.90 999.00 -1 8.50 99.00 2016 06 13 13 40 1.0 17.80 999.00 99.00 104.2 9.90 999.00 -1 8.50 99.00 2016 06 13 14 00 1.0 17.90 999.00 99.00 104.3 9.90 999.00 -1 8.50 99.00 2016 06 13 14 20 1.0 17.90 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 13 14 40 1.0 18.00 999.00 99.00 104.6 9.90 999.00 -2 8.50 99.00 2016 06 13 15 00 1.0 18.10 999.00 99.00 105.0 9.90 999.00 -2 8.50 99.00 2016 06 13 15 20 1.0 18.10 999.00 99.00 105.1 9.90 999.00 -2 8.50 99.00 2016 06 13 15 40 1.0 18.20 999.00 99.00 105.3 9.90 999.00 -2 8.50 99.00 2016 06 13 16 00 1.0 18.20 999.00 99.00 105.5 9.90 999.00 -2 8.50 99.00 2016 06 13 16 20 1.0 18.30 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 13 16 40 1.0 18.30 999.00 99.00 105.9 10.00 999.00 -2 8.50 99.00 2016 06 13 17 00 1.0 18.60 999.00 99.00 106.3 9.90 999.00 -2 8.50 99.00 2016 06 13 17 20 1.0 18.40 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 13 17 40 1.0 18.50 999.00 99.00 106.5 10.00 999.00 -2 8.50 99.00 2016 06 13 18 00 1.0 18.50 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 13 18 20 1.0 18.30 999.00 99.00 106.5 10.00 999.00 -2 8.50 99.00 2016 06 13 18 40 1.0 18.30 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 13 19 00 1.0 18.30 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 13 19 20 1.0 18.30 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 13 19 40 1.0 18.30 999.00 99.00 106.7 10.00 999.00 -2 8.50 99.00 2016 06 13 20 00 1.0 18.20 999.00 99.00 106.5 10.00 999.00 -2 8.50 99.00 2016 06 13 20 20 1.0 18.10 999.00 99.00 106.5 10.10 999.00 -2 8.50 99.00 2016 06 13 20 40 1.0 18.00 999.00 99.00 106.4 10.10 999.00 -2 8.50 99.00 2016 06 13 21 00 1.0 18.00 999.00 99.00 106.4 10.10 999.00 -2 8.50 99.00 2016 06 13 21 20 1.0 18.00 999.00 99.00 106.4 10.10 999.00 -2 8.50 99.00 2016 06 13 21 40 1.0 18.00 999.00 99.00 106.6 10.10 999.00 -2 8.50 99.00 2016 06 13 22 00 1.0 17.90 999.00 99.00 106.7 10.10 999.00 -2 8.50 99.00 2016 06 13 22 20 1.0 17.90 999.00 99.00 107.0 10.10 999.00 -2 8.60 99.00 2016 06 13 22 40 1.0 17.90 999.00 99.00 107.0 10.20 999.00 -2 8.60 99.00 2016 06 13 23 00 1.0 17.90 999.00 99.00 107.1 10.20 999.00 -2 8.60 99.00 2016 06 13 23 20 1.0 17.90 999.00 99.00 106.9 10.10 999.00 -2 8.60 99.00 2016 06 13 23 40 1.0 17.80 999.00 99.00 106.7 10.10 999.00 -2 8.50 99.00 2016 06 14 00 00 1.0 17.80 999.00 99.00 106.6 10.10 999.00 -2 8.50 99.00 2016 06 14 00 20 1.0 17.80 999.00 99.00 106.3 10.10 999.00 -2 8.50 99.00 2016 06 14 00 40 1.0 17.80 999.00 99.00 106.1 10.10 999.00 -2 8.50 99.00 2016 06 14 01 00 1.0 17.80 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 14 01 20 1.0 17.80 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 14 01 40 1.0 17.80 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 14 02 00 1.0 17.70 999.00 99.00 105.6 10.10 999.00 -2 8.50 99.00 2016 06 14 02 20 1.0 17.70 999.00 99.00 105.5 10.00 999.00 -2 8.50 99.00 2016 06 14 02 40 1.0 17.70 999.00 99.00 105.4 10.00 999.00 -2 8.50 99.00 2016 06 14 03 00 1.0 17.70 999.00 99.00 105.4 10.00 999.00 -2 8.50 99.00 2016 06 14 03 20 1.0 17.70 999.00 99.00 105.2 10.00 999.00 -2 8.50 99.00 2016 06 14 03 40 1.0 17.70 999.00 99.00 105.1 10.00 999.00 -2 8.50 99.00 2016 06 14 04 00 1.0 17.60 999.00 99.00 104.9 10.00 999.00 -2 8.50 99.00 2016 06 14 04 20 1.0 17.60 999.00 99.00 104.8 10.00 999.00 -2 8.50 99.00 2016 06 14 04 40 1.0 17.60 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 14 05 00 1.0 17.60 999.00 99.00 104.7 10.00 999.00 -2 8.50 99.00 2016 06 14 05 20 1.0 17.70 999.00 99.00 104.6 10.00 999.00 -2 8.50 99.00 2016 06 14 05 40 1.0 17.70 999.00 99.00 104.5 10.00 999.00 -2 8.50 99.00 2016 06 14 06 00 1.0 17.60 999.00 99.00 104.4 10.00 999.00 -2 8.50 99.00 2016 06 14 06 20 1.0 17.60 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 14 06 40 1.0 17.60 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 14 07 40 1.0 17.60 999.00 99.00 104.2 10.00 999.00 -2 8.50 99.00 2016 06 14 08 00 1.0 17.60 999.00 99.00 104.2 9.90 999.00 -2 8.50 99.00 2016 06 14 08 20 1.0 17.60 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 14 08 40 1.0 17.60 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 14 09 00 1.0 17.60 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 14 09 20 1.0 17.60 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 14 09 40 1.0 17.50 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 14 10 00 1.0 17.50 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 14 10 20 1.0 17.50 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 14 10 40 1.0 17.50 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 14 11 00 1.0 17.40 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 14 11 20 1.0 17.50 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 14 11 40 1.0 17.50 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 14 12 00 1.0 17.50 999.00 99.00 104.1 9.90 999.00 -2 8.50 99.00 2016 06 14 12 20 1.0 17.50 999.00 99.00 104.1 9.90 999.00 -2 8.50 99.00 2016 06 14 12 40 1.0 17.60 999.00 99.00 104.3 10.00 999.00 -2 8.50 99.00 2016 06 14 13 00 1.0 17.60 999.00 99.00 104.2 9.90 999.00 -2 8.50 99.00 2016 06 14 13 20 1.0 17.60 999.00 99.00 104.5 10.00 999.00 -2 8.50 99.00 2016 06 14 13 40 1.0 17.70 999.00 99.00 104.6 10.00 999.00 -2 8.50 99.00 2016 06 14 16 00 1.0 18.10 999.00 99.00 105.5 10.00 999.00 -2 8.50 99.00 2016 06 14 16 20 1.0 18.20 999.00 99.00 105.8 10.00 999.00 -2 8.50 99.00 2016 06 14 16 40 1.0 18.30 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 17 00 1.0 18.30 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 14 17 20 1.0 18.30 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 14 17 40 1.0 18.20 999.00 99.00 105.6 10.00 999.00 -2 8.50 99.00 2016 06 14 18 00 1.0 18.30 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 14 18 20 1.0 18.30 999.00 99.00 105.7 10.00 999.00 -2 8.50 99.00 2016 06 14 18 40 1.0 18.30 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 19 00 1.0 18.30 999.00 99.00 105.7 10.00 999.00 -2 8.50 99.00 2016 06 14 19 20 1.0 18.40 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 19 40 1.0 18.40 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 20 00 1.0 18.40 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 20 20 1.0 18.50 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 20 40 1.0 18.50 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 21 00 1.0 18.50 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 14 21 20 1.0 18.40 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 14 21 40 1.0 18.40 999.00 99.00 105.8 9.90 999.00 -2 8.50 99.00 2016 06 14 22 00 1.0 18.40 999.00 99.00 105.9 9.90 999.00 -2 8.50 99.00 2016 06 14 22 20 1.0 18.40 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 14 22 40 1.0 18.30 999.00 99.00 106.1 10.00 999.00 -2 8.50 99.00 2016 06 14 23 00 1.0 18.20 999.00 99.00 106.1 10.00 999.00 -2 8.50 99.00 2016 06 14 23 20 1.0 18.30 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 14 23 40 1.0 18.20 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 15 00 00 1.0 18.30 999.00 99.00 106.3 10.00 999.00 -2 8.50 99.00 2016 06 15 00 20 1.0 18.20 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 15 00 40 1.0 18.20 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 15 01 00 1.0 18.10 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 01 20 1.0 18.10 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 01 40 1.0 18.10 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 15 02 00 1.0 18.10 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 02 20 1.0 18.10 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 02 40 1.0 18.10 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 03 00 1.0 18.00 999.00 99.00 106.0 10.00 999.00 -2 8.50 99.00 2016 06 15 03 20 1.0 18.10 999.00 99.00 105.8 10.00 999.00 -2 8.50 99.00 2016 06 15 03 40 1.0 18.00 999.00 99.00 105.8 10.00 999.00 -2 8.50 99.00 2016 06 15 04 00 1.0 18.00 999.00 99.00 105.6 10.00 999.00 -2 8.50 99.00 2016 06 15 04 20 1.0 18.00 999.00 99.00 105.6 10.00 999.00 -2 8.50 99.00 2016 06 15 04 40 1.0 17.90 999.00 99.00 105.5 10.00 999.00 -2 8.50 99.00 2016 06 15 06 00 1.0 17.60 999.00 99.00 105.1 10.00 999.00 -2 8.50 99.00 2016 06 15 06 20 1.0 17.50 999.00 99.00 105.9 10.10 999.00 -2 8.50 99.00 2016 06 15 06 40 1.0 17.50 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 15 07 00 1.0 17.40 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 15 07 20 1.0 17.50 999.00 99.00 105.7 10.10 999.00 -2 8.50 99.00 2016 06 15 07 40 1.0 17.40 999.00 99.00 105.5 10.10 999.00 -2 8.50 99.00 2016 06 15 08 00 1.0 17.40 999.00 99.00 105.2 10.10 999.00 -2 8.50 99.00 2016 06 15 08 20 1.0 17.40 999.00 99.00 105.0 10.10 999.00 -2 8.50 99.00 2016 06 15 08 40 1.0 17.50 999.00 99.00 104.5 10.00 999.00 -2 8.50 99.00 2016 06 15 10 00 1.0 17.70 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 15 10 20 1.0 17.70 999.00 99.00 103.5 9.90 999.00 -2 8.50 99.00 2016 06 15 10 40 1.0 17.80 999.00 99.00 103.4 9.80 999.00 -2 8.50 99.00 2016 06 15 11 00 1.0 17.80 999.00 99.00 103.4 9.80 999.00 -2 8.50 99.00 2016 06 15 11 20 1.0 17.80 999.00 99.00 103.3 9.80 999.00 -2 8.50 99.00 2016 06 15 11 40 1.0 17.90 999.00 99.00 103.2 9.80 999.00 -2 8.50 99.00 2016 06 15 12 00 1.0 17.90 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 15 12 20 1.0 17.90 999.00 99.00 103.2 9.80 999.00 -2 8.50 99.00 2016 06 15 12 40 1.0 18.00 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 15 13 00 1.0 18.00 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 15 13 20 1.0 18.10 999.00 99.00 103.8 9.80 999.00 -2 8.50 99.00 2016 06 15 13 40 1.0 18.20 999.00 99.00 104.0 9.80 999.00 -2 8.50 99.00 2016 06 15 14 00 1.0 18.30 999.00 99.00 104.1 9.80 999.00 -2 8.50 99.00 2016 06 15 14 20 1.0 18.30 999.00 99.00 104.2 9.80 999.00 -2 8.50 99.00 2016 06 15 14 40 1.0 18.30 999.00 99.00 104.4 9.80 999.00 -2 8.50 99.00 2016 06 15 15 00 1.0 18.30 999.00 99.00 104.6 9.80 999.00 -2 8.50 99.00 2016 06 15 15 20 1.0 18.40 999.00 99.00 104.7 9.80 999.00 -2 8.50 99.00 2016 06 15 15 40 1.0 18.40 999.00 99.00 105.1 9.90 999.00 -2 8.50 99.00 2016 06 15 16 00 1.0 18.50 999.00 99.00 105.3 9.90 999.00 -1 8.50 99.00 2016 06 15 16 20 1.0 18.60 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 15 16 40 1.0 18.60 999.00 99.00 105.9 9.90 999.00 -2 8.50 99.00 2016 06 15 17 00 1.0 18.60 999.00 99.00 106.0 9.90 999.00 -1 8.50 99.00 2016 06 15 17 20 1.0 18.50 999.00 99.00 106.0 9.90 999.00 -2 8.50 99.00 2016 06 15 17 40 1.0 18.60 999.00 99.00 106.1 9.90 999.00 -1 8.50 99.00 2016 06 15 18 00 1.0 18.60 999.00 99.00 106.3 9.90 999.00 -1 8.50 99.00 2016 06 15 18 20 1.0 18.60 999.00 99.00 106.6 10.00 999.00 -1 8.50 99.00 2016 06 15 18 40 1.0 18.60 999.00 99.00 106.6 10.00 999.00 -1 8.50 99.00 2016 06 15 19 00 1.0 18.70 999.00 99.00 106.6 9.90 999.00 -1 8.50 99.00 2016 06 15 19 20 1.0 18.70 999.00 99.00 106.6 9.90 999.00 -1 8.50 99.00 2016 06 15 19 40 1.0 18.70 999.00 99.00 106.4 9.90 999.00 -1 8.50 99.00 2016 06 15 20 00 1.0 18.60 999.00 99.00 106.1 9.90 999.00 -1 8.50 99.00 2016 06 15 20 20 1.0 18.60 999.00 99.00 105.9 9.90 999.00 -1 8.50 99.00 2016 06 15 20 40 1.0 18.50 999.00 99.00 105.8 9.90 999.00 -1 8.50 99.00 2016 06 15 21 00 1.0 18.50 999.00 99.00 105.7 9.90 999.00 -1 8.50 99.00 2016 06 15 21 20 1.0 18.50 999.00 99.00 105.6 9.90 999.00 -1 8.50 99.00 2016 06 15 21 40 1.0 18.40 999.00 99.00 105.3 9.90 999.00 -1 8.50 99.00 2016 06 15 22 00 1.0 18.40 999.00 99.00 104.9 9.80 999.00 -2 8.50 99.00 2016 06 15 22 20 1.0 18.30 999.00 99.00 104.6 9.80 999.00 -2 8.50 99.00 2016 06 15 22 40 1.0 18.30 999.00 99.00 104.4 9.80 999.00 -2 8.50 99.00 2016 06 15 23 00 1.0 18.20 999.00 99.00 104.3 9.80 999.00 -2 8.50 99.00 2016 06 15 23 20 1.0 18.20 999.00 99.00 104.0 9.80 999.00 -2 8.50 99.00 2016 06 15 23 40 1.0 18.10 999.00 99.00 104.2 9.90 999.00 -2 8.50 99.00 2016 06 16 00 00 1.0 18.10 999.00 99.00 104.1 9.80 999.00 -2 8.50 99.00 2016 06 16 00 20 1.0 18.10 999.00 99.00 104.1 9.80 999.00 -2 8.50 99.00 2016 06 16 00 40 1.0 18.10 999.00 99.00 104.1 9.80 999.00 -2 8.50 99.00 2016 06 16 01 00 1.0 18.00 999.00 99.00 104.2 9.90 999.00 -2 8.50 99.00 2016 06 16 01 20 1.0 18.00 999.00 99.00 104.1 9.80 999.00 -2 8.50 99.00 2016 06 16 01 40 1.0 18.00 999.00 99.00 104.0 9.80 999.00 -2 8.50 99.00 2016 06 16 02 00 1.0 18.10 999.00 99.00 103.7 9.80 999.00 -2 8.50 99.00 2016 06 16 02 20 1.0 18.00 999.00 99.00 104.0 9.80 999.00 -2 8.50 99.00 2016 06 16 02 40 1.0 17.80 999.00 99.00 104.1 9.90 999.00 -2 8.50 99.00 2016 06 16 03 00 1.0 17.90 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 16 03 20 1.0 17.80 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 16 03 40 1.0 17.80 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 16 04 00 1.0 17.80 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 16 04 20 1.0 17.70 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 16 04 40 1.0 17.80 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 16 05 00 1.0 17.80 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 16 05 20 1.0 17.90 999.00 99.00 103.2 9.80 999.00 -2 8.50 99.00 2016 06 16 05 40 1.0 17.70 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 06 00 1.0 17.70 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 16 06 20 1.0 17.60 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 06 40 1.0 17.60 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 07 00 1.0 17.60 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 07 20 1.0 17.60 999.00 99.00 103.4 9.90 999.00 -2 8.50 99.00 2016 06 16 07 40 1.0 17.60 999.00 99.00 103.5 9.90 999.00 -2 8.50 99.00 2016 06 16 08 00 1.0 17.40 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 08 20 1.0 17.50 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 08 40 1.0 17.40 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 16 09 00 1.0 17.30 999.00 99.00 103.8 10.00 999.00 -2 8.50 99.00 2016 06 16 09 20 1.0 17.60 999.00 99.00 102.4 9.80 999.00 -2 8.50 99.00 2016 06 16 09 40 1.0 17.60 999.00 99.00 102.0 9.70 999.00 -2 8.50 99.00 2016 06 16 10 00 1.0 17.50 999.00 99.00 102.5 9.80 999.00 -2 8.50 99.00 2016 06 16 10 20 1.0 17.90 999.00 99.00 101.7 9.60 999.00 -2 8.50 99.00 2016 06 16 10 40 1.0 17.80 999.00 99.00 101.9 9.70 999.00 -2 8.50 99.00 2016 06 16 11 00 1.0 17.90 999.00 99.00 102.1 9.70 999.00 -2 8.50 99.00 2016 06 16 11 20 1.0 17.90 999.00 99.00 102.2 9.70 999.00 -1 8.50 99.00 2016 06 16 11 40 1.0 18.00 999.00 99.00 102.3 9.70 999.00 -1 8.50 99.00 2016 06 16 12 00 1.0 18.00 999.00 99.00 102.5 9.70 999.00 -1 8.50 99.00 2016 06 16 12 40 1.0 18.10 999.00 99.00 102.7 9.70 999.00 -1 8.50 99.00 2016 06 16 13 00 1.0 18.10 999.00 99.00 102.8 9.70 999.00 -1 8.50 99.00 2016 06 16 13 20 1.0 18.00 999.00 99.00 102.8 9.70 999.00 -1 8.50 99.00 2016 06 16 14 00 1.0 18.00 999.00 99.00 102.6 9.70 999.00 -2 8.50 99.00 2016 06 16 14 20 1.0 17.80 999.00 99.00 102.7 9.80 999.00 -2 8.50 99.00 2016 06 16 14 40 1.0 17.90 999.00 99.00 102.8 9.80 999.00 -2 8.50 99.00 2016 06 16 15 00 1.0 17.90 999.00 99.00 102.9 9.80 999.00 -2 8.50 99.00 2016 06 16 15 20 1.0 17.90 999.00 99.00 103.0 9.80 999.00 -2 8.50 99.00 2016 06 16 15 40 1.0 17.90 999.00 99.00 102.9 9.80 999.00 -2 8.50 99.00 2016 06 16 16 00 1.0 18.00 999.00 99.00 102.8 9.70 999.00 -2 8.50 99.00 2016 06 16 16 20 1.0 18.10 999.00 99.00 102.7 9.70 999.00 -2 8.50 99.00 2016 06 16 16 40 1.0 18.30 999.00 99.00 102.9 9.70 999.00 -2 8.50 99.00 2016 06 16 17 00 1.0 18.40 999.00 99.00 102.9 9.70 999.00 -2 8.50 99.00 2016 06 16 17 20 1.0 18.40 999.00 99.00 102.8 9.60 999.00 -2 8.50 99.00 2016 06 16 17 40 1.0 18.50 999.00 99.00 103.0 9.60 999.00 -2 8.50 99.00 2016 06 16 18 00 1.0 18.60 999.00 99.00 103.1 9.60 999.00 -2 8.50 99.00 2016 06 16 18 20 1.0 18.70 999.00 99.00 103.4 9.60 999.00 -2 8.50 99.00 2016 06 16 19 00 1.0 18.80 999.00 99.00 103.6 9.60 999.00 -2 8.50 99.00 2016 06 16 19 20 1.0 18.80 999.00 99.00 103.6 9.60 999.00 -2 8.50 99.00 2016 06 16 19 40 1.0 18.80 999.00 99.00 103.8 9.70 999.00 -2 8.50 99.00 2016 06 16 20 20 1.0 18.80 999.00 99.00 103.9 9.70 999.00 -2 8.50 99.00 2016 06 16 20 40 1.0 18.90 999.00 99.00 104.1 9.70 999.00 -2 8.50 99.00 2016 06 16 21 00 1.0 18.90 999.00 99.00 104.2 9.70 999.00 -2 8.50 99.00 2016 06 16 21 20 1.0 18.90 999.00 99.00 104.1 9.70 999.00 -2 8.50 99.00 2016 06 16 21 40 1.0 18.80 999.00 99.00 103.7 9.70 999.00 -2 8.50 99.00 2016 06 16 22 00 1.0 18.80 999.00 99.00 103.6 9.60 999.00 -2 8.50 99.00 2016 06 16 22 20 1.0 18.80 999.00 99.00 103.5 9.60 999.00 -1 8.50 99.00 2016 06 16 22 40 1.0 18.80 999.00 99.00 103.5 9.60 999.00 -2 8.50 99.00 2016 06 16 23 00 1.0 18.70 999.00 99.00 103.5 9.70 999.00 -1 8.50 99.00 2016 06 16 23 20 1.0 18.70 999.00 99.00 103.5 9.70 999.00 -1 8.50 99.00 2016 06 16 23 40 1.0 18.60 999.00 99.00 103.4 9.70 999.00 -1 8.50 99.00 2016 06 17 00 00 1.0 18.60 999.00 99.00 103.4 9.70 999.00 -1 8.50 99.00 2016 06 17 00 20 1.0 18.60 999.00 99.00 103.4 9.70 999.00 -1 8.50 99.00 2016 06 17 00 40 1.0 18.50 999.00 99.00 103.4 9.70 999.00 -2 8.50 99.00 2016 06 17 01 00 1.0 18.40 999.00 99.00 103.5 9.70 999.00 -1 8.50 99.00 2016 06 17 01 20 1.0 18.40 999.00 99.00 103.4 9.70 999.00 -1 8.50 99.00 2016 06 17 01 40 1.0 18.30 999.00 99.00 103.4 9.70 999.00 -2 8.50 99.00 2016 06 17 02 00 1.0 18.20 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 17 02 20 1.0 18.20 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 17 02 40 1.0 18.20 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 17 03 00 1.0 18.10 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 17 03 20 1.0 18.00 999.00 99.00 103.5 9.80 999.00 -2 8.50 99.00 2016 06 17 03 40 1.0 18.00 999.00 99.00 103.6 9.80 999.00 -2 8.50 99.00 2016 06 17 04 00 1.0 18.00 999.00 99.00 103.8 9.80 999.00 -2 8.50 99.00 2016 06 17 04 20 1.0 17.90 999.00 99.00 103.8 9.80 999.00 -2 8.50 99.00 2016 06 17 04 40 1.0 17.90 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 17 05 00 1.0 17.80 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 17 05 20 1.0 17.80 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 17 05 40 1.0 17.70 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 17 06 00 1.0 17.70 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 17 06 20 1.0 17.70 999.00 99.00 103.9 9.90 999.00 -2 8.50 99.00 2016 06 17 06 40 1.0 17.70 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 17 07 00 1.0 17.70 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 17 07 20 1.0 17.70 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 17 07 40 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 08 00 1.0 17.60 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 17 08 20 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 08 40 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 09 00 1.0 17.50 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 09 20 1.0 17.50 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 17 11 40 1.0 17.60 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 17 12 00 1.0 17.60 999.00 99.00 103.5 9.90 999.00 -2 8.50 99.00 2016 06 17 12 20 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 12 40 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 13 00 1.0 17.60 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 13 20 1.0 17.60 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 17 13 40 1.0 17.70 999.00 99.00 103.7 9.90 999.00 -2 8.50 99.00 2016 06 17 14 40 1.0 17.80 999.00 99.00 103.5 9.90 999.00 -2 8.50 99.00 2016 06 17 15 00 1.0 17.80 999.00 99.00 103.6 9.90 999.00 -2 8.50 99.00 2016 06 17 15 20 1.0 17.80 999.00 99.00 103.7 9.80 999.00 -2 8.50 99.00 2016 06 17 15 40 1.0 17.90 999.00 99.00 103.8 9.90 999.00 -2 8.50 99.00 2016 06 17 16 00 1.0 17.90 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 17 16 20 1.0 17.90 999.00 99.00 104.0 9.90 999.00 -2 8.50 99.00 2016 06 17 16 40 1.0 18.00 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 17 17 00 1.0 18.10 999.00 99.00 104.3 9.90 999.00 -2 8.50 99.00 2016 06 17 17 20 1.0 18.20 999.00 99.00 104.5 9.90 999.00 -2 8.50 99.00 2016 06 17 17 40 1.0 18.30 999.00 99.00 104.8 9.90 999.00 -2 8.50 99.00 2016 06 17 18 00 1.0 18.30 999.00 99.00 105.1 9.90 999.00 -2 8.50 99.00 2016 06 17 18 20 1.0 18.40 999.00 99.00 105.4 9.90 999.00 -2 8.50 99.00 2016 06 17 18 40 1.0 18.50 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 17 19 00 1.0 18.50 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 17 19 20 1.0 18.60 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 17 19 40 1.0 18.70 999.00 99.00 105.9 9.90 999.00 -2 8.50 99.00 2016 06 17 20 00 1.0 18.80 999.00 99.00 106.1 9.90 999.00 -2 8.50 99.00 2016 06 17 20 20 1.0 18.90 999.00 99.00 106.4 9.90 999.00 -2 8.50 99.00 2016 06 17 20 40 1.0 19.00 999.00 99.00 106.5 9.90 999.00 -2 8.50 99.00 2016 06 17 21 00 1.0 18.90 999.00 99.00 106.4 9.90 999.00 -2 8.50 99.00 2016 06 17 21 20 1.0 19.20 999.00 99.00 106.8 9.90 999.00 -2 8.50 99.00 2016 06 17 21 40 1.0 19.20 999.00 99.00 106.4 9.80 999.00 -2 8.50 99.00 2016 06 17 22 00 1.0 19.60 999.00 99.00 106.9 9.80 999.00 -2 8.50 99.00 2016 06 17 22 40 1.0 19.00 999.00 99.00 106.2 9.80 999.00 -2 8.50 99.00 2016 06 17 23 00 1.0 18.90 999.00 99.00 106.0 9.80 999.00 -2 8.50 99.00 2016 06 17 23 20 1.0 18.90 999.00 99.00 106.0 9.80 999.00 -2 8.50 99.00 2016 06 17 23 40 1.0 18.90 999.00 99.00 106.0 9.80 999.00 -2 8.50 99.00 2016 06 18 00 00 1.0 18.90 999.00 99.00 105.9 9.80 999.00 -2 8.50 99.00 2016 06 18 00 20 1.0 18.80 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 18 00 40 1.0 18.90 999.00 99.00 105.8 9.80 999.00 -2 8.50 99.00 2016 06 18 01 00 1.0 18.80 999.00 99.00 105.6 9.80 999.00 -2 8.50 99.00 2016 06 18 01 20 1.0 18.80 999.00 99.00 105.5 9.80 999.00 -2 8.50 99.00 2016 06 18 01 40 1.0 18.70 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 02 00 1.0 18.70 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 02 20 1.0 18.70 999.00 99.00 105.2 9.80 999.00 -2 8.50 99.00 2016 06 18 02 40 1.0 18.60 999.00 99.00 105.2 9.80 999.00 -2 8.50 99.00 2016 06 18 03 00 1.0 18.70 999.00 99.00 105.2 9.80 999.00 -2 8.50 99.00 2016 06 18 03 20 1.0 18.70 999.00 99.00 105.2 9.80 999.00 -2 8.50 99.00 2016 06 18 03 40 1.0 18.70 999.00 99.00 105.2 9.80 999.00 -2 8.50 99.00 2016 06 18 04 00 1.0 18.80 999.00 99.00 105.1 9.80 999.00 -2 8.50 99.00 2016 06 18 04 20 1.0 18.70 999.00 99.00 105.1 9.80 999.00 -2 8.50 99.00 2016 06 18 04 40 1.0 18.70 999.00 99.00 105.1 9.80 999.00 -2 8.50 99.00 2016 06 18 05 00 1.0 18.70 999.00 99.00 105.0 9.80 999.00 -2 8.50 99.00 2016 06 18 05 20 1.0 18.70 999.00 99.00 105.3 9.80 999.00 -2 8.50 99.00 2016 06 18 05 40 1.0 18.70 999.00 99.00 105.3 9.80 999.00 -2 8.50 99.00 2016 06 18 06 00 1.0 18.60 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 06 20 1.0 18.60 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 06 40 1.0 18.70 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 07 00 1.0 18.70 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 18 07 20 1.0 18.60 999.00 99.00 105.4 9.80 999.00 -2 8.50 99.00 2016 06 18 07 40 1.0 18.60 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 18 08 00 1.0 18.60 999.00 99.00 105.6 9.90 999.00 -2 8.50 99.00 2016 06 18 08 20 1.0 18.70 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 18 08 40 1.0 18.70 999.00 99.00 105.7 9.90 999.00 -2 8.50 99.00 2016 06 18 09 00 1.0 18.60 999.00 99.00 106.2 9.90 999.00 -2 8.50 99.00 2016 06 18 09 20 1.0 18.60 999.00 99.00 106.2 9.90 999.00 -2 8.50 99.00 2016 06 18 09 40 1.0 18.60 999.00 99.00 106.0 9.90 999.00 -2 8.50 99.00 2016 06 18 10 00 1.0 18.60 999.00 99.00 105.9 9.90 999.00 -2 8.50 99.00 2016 06 18 10 20 1.0 18.50 999.00 99.00 106.0 9.90 999.00 -2 8.50 99.00 2016 06 18 10 40 1.0 18.50 999.00 99.00 106.0 9.90 999.00 -2 8.50 99.00 2016 06 18 11 00 1.0 18.50 999.00 99.00 106.1 9.90 999.00 -2 8.50 99.00 2016 06 18 11 20 1.0 18.50 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 18 11 40 1.0 18.50 999.00 99.00 106.2 10.00 999.00 -2 8.50 99.00 2016 06 18 12 00 1.0 18.50 999.00 99.00 106.3 10.00 999.00 -2 8.50 99.00 2016 06 18 12 20 1.0 18.50 999.00 99.00 106.4 10.00 999.00 -2 8.50 99.00 2016 06 18 12 40 1.0 18.50 999.00 99.00 106.5 10.00 999.00 -2 8.50 99.00 2016 06 18 13 00 1.0 18.50 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 18 13 20 1.0 18.50 999.00 99.00 106.6 10.00 999.00 -2 8.50 99.00 2016 06 18 13 40 1.0 18.60 999.00 99.00 106.7 10.00 999.00 -2 8.50 99.00 2016 06 18 14 00 1.0 18.80 999.00 99.00 107.2 10.00 999.00 -2 8.50 99.00 2016 06 18 14 20 1.0 19.00 999.00 99.00 107.3 10.00 999.00 -2 8.50 99.00 2016 06 18 14 40 1.0 19.10 999.00 99.00 107.5 10.00 999.00 -2 8.50 99.00 2016 06 18 15 00 1.0 19.10 999.00 99.00 107.6 10.00 999.00 -2 8.50 99.00 2016 06 18 15 20 1.0 19.10 999.00 99.00 107.7 10.00 999.00 -2 8.50 99.00 2016 06 18 15 40 1.0 19.30 999.00 99.00 108.1 10.00 999.00 -2 8.50 99.00 2016 06 18 16 00 1.0 19.30 999.00 99.00 108.1 10.00 999.00 -2 8.50 99.00 2016 06 18 16 20 1.0 19.40 999.00 99.00 108.2 9.90 999.00 -2 8.50 99.00 2016 06 18 16 40 1.0 19.50 999.00 99.00 108.2 9.90 999.00 -2 8.50 99.00 2016 06 18 17 00 1.0 19.50 999.00 99.00 108.5 10.00 999.00 -2 8.50 99.00 2016 06 18 17 20 1.0 19.60 999.00 99.00 108.8 10.00 999.00 -2 8.50 99.00 2016 06 18 17 40 1.0 19.50 999.00 99.00 108.4 10.00 999.00 -2 8.50 99.00 2016 06 18 18 00 1.0 20.30 999.00 99.00 110.0 9.90 999.00 -2 8.50 99.00 2016 06 18 19 00 1.0 20.00 999.00 99.00 109.5 10.00 999.00 -2 8.50 99.00 2016 06 18 19 20 1.0 20.50 999.00 99.00 110.5 10.00 999.00 -2 8.50 99.00 2016 06 18 19 40 1.0 20.20 999.00 99.00 110.0 10.00 999.00 -2 8.50 99.00 2016 06 18 20 00 1.0 20.60 999.00 99.00 110.7 9.90 999.00 -2 8.50 99.00 2016 06 18 20 20 1.0 20.30 999.00 99.00 110.6 10.00 999.00 -2 8.50 99.00 2016 06 18 20 40 1.0 20.10 999.00 99.00 110.3 10.00 999.00 -2 8.50 99.00 2016 06 18 21 00 1.0 20.00 999.00 99.00 110.3 10.00 999.00 -2 8.60 99.00 2016 06 18 22 40 1.0 20.70 999.00 99.00 111.5 10.00 999.00 -2 8.60 99.00 2016 06 18 23 00 1.0 20.60 999.00 99.00 111.6 10.00 999.00 -2 8.60 99.00 2016 06 18 23 20 1.0 20.70 999.00 99.00 111.8 10.00 999.00 -2 8.60 99.00 2016 06 18 23 40 1.0 20.90 999.00 99.00 111.9 10.00 999.00 -2 8.50 99.00 2016 06 19 00 00 1.0 21.10 999.00 99.00 112.1 10.00 999.00 -2 8.50 99.00 2016 06 19 00 20 1.0 20.30 999.00 99.00 111.0 10.00 999.00 -2 8.60 99.00 2016 06 19 00 40 1.0 20.40 999.00 99.00 111.2 10.00 999.00 -2 8.60 99.00 2016 06 19 01 00 1.0 20.20 999.00 99.00 110.8 10.00 999.00 -2 8.50 99.00 2016 06 19 01 20 1.0 20.20 999.00 99.00 110.5 10.00 999.00 -2 8.50 99.00 2016 06 19 01 40 1.0 20.70 999.00 99.00 111.1 10.00 999.00 -2 8.50 99.00 2016 06 19 02 00 1.0 20.30 999.00 99.00 110.5 10.00 999.00 -2 8.50 99.00 2016 06 19 02 20 1.0 20.30 999.00 99.00 110.5 10.00 999.00 -2 8.50 99.00 2016 06 19 02 40 1.0 20.40 999.00 99.00 110.4 10.00 999.00 -2 8.50 99.00 2016 06 19 03 00 1.0 20.20 999.00 99.00 110.3 10.00 999.00 -2 8.50 99.00 2016 06 19 03 20 1.0 20.00 999.00 99.00 109.9 10.00 999.00 -2 8.50 99.00 2016 06 19 03 40 1.0 20.40 999.00 99.00 109.8 9.90 999.00 -2 8.50 99.00 2016 06 19 04 00 1.0 20.40 999.00 99.00 109.5 9.90 999.00 -2 8.50 99.00 2016 06 19 05 00 1.0 19.90 999.00 99.00 109.3 10.00 999.00 -2 8.50 99.00 2016 06 19 05 20 1.0 19.80 999.00 99.00 109.0 10.00 999.00 -2 8.50 99.00 2016 06 19 05 40 1.0 19.60 999.00 99.00 108.7 10.00 999.00 -2 8.50 99.00 2016 06 19 06 00 1.0 19.60 999.00 99.00 108.6 9.90 999.00 -2 8.50 99.00 2016 06 19 06 20 1.0 19.60 999.00 99.00 108.6 9.90 999.00 -2 8.50 99.00 2016 06 19 06 40 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.50 99.00 2016 06 19 07 00 1.0 19.50 999.00 99.00 108.2 9.90 999.00 -2 8.50 99.00 2016 06 19 07 20 1.0 19.40 999.00 99.00 108.2 10.00 999.00 -2 8.60 99.00 2016 06 19 07 40 1.0 19.20 999.00 99.00 107.9 10.00 999.00 -2 8.60 99.00 2016 06 19 09 00 1.0 19.10 999.00 99.00 107.7 10.00 999.00 -2 8.60 99.00 2016 06 19 09 20 1.0 19.10 999.00 99.00 107.6 10.00 999.00 -2 8.60 99.00 2016 06 19 09 40 1.0 19.00 999.00 99.00 107.7 10.00 999.00 -2 8.60 99.00 2016 06 19 10 00 1.0 19.00 999.00 99.00 107.6 10.00 999.00 -2 8.60 99.00 2016 06 19 10 20 1.0 19.00 999.00 99.00 107.5 10.00 999.00 -2 8.60 99.00 2016 06 19 10 40 1.0 19.00 999.00 99.00 107.6 10.00 999.00 -2 8.60 99.00 2016 06 19 11 00 1.0 19.00 999.00 99.00 107.5 10.00 999.00 -2 8.60 99.00 2016 06 19 11 20 1.0 19.10 999.00 99.00 107.5 10.00 999.00 -2 8.60 99.00 2016 06 19 11 40 1.0 19.10 999.00 99.00 107.8 10.00 999.00 -2 8.60 99.00 2016 06 19 12 00 1.0 19.20 999.00 99.00 107.6 9.90 999.00 -2 8.60 99.00 2016 06 19 12 20 1.0 19.20 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 19 12 40 1.0 19.50 999.00 99.00 108.1 9.90 999.00 -2 8.60 99.00 2016 06 19 13 00 1.0 19.50 999.00 99.00 108.0 9.90 999.00 -2 8.60 99.00 2016 06 19 13 20 1.0 19.40 999.00 99.00 108.0 9.90 999.00 -2 8.60 99.00 2016 06 19 13 40 1.0 19.50 999.00 99.00 108.2 9.90 999.00 -2 8.60 99.00 2016 06 19 14 00 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 19 14 20 1.0 19.50 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 19 14 40 1.0 19.50 999.00 99.00 108.4 10.00 999.00 -2 8.60 99.00 2016 06 19 15 00 1.0 19.60 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 19 15 20 1.0 19.70 999.00 99.00 108.6 9.90 999.00 -2 8.60 99.00 2016 06 19 15 40 1.0 19.70 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 19 17 00 1.0 19.80 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 19 17 20 1.0 19.90 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 19 17 40 1.0 19.90 999.00 99.00 108.8 9.90 999.00 -2 8.60 99.00 2016 06 19 18 00 1.0 20.00 999.00 99.00 109.0 9.90 999.00 -2 8.60 99.00 2016 06 19 18 20 1.0 20.10 999.00 99.00 109.1 9.90 999.00 -2 8.60 99.00 2016 06 19 18 40 1.0 20.10 999.00 99.00 109.3 9.90 999.00 -2 8.60 99.00 2016 06 19 19 00 1.0 20.30 999.00 99.00 109.5 9.90 999.00 -2 8.60 99.00 2016 06 19 19 20 1.0 20.10 999.00 99.00 109.5 9.90 999.00 -2 8.60 99.00 2016 06 19 19 40 1.0 20.10 999.00 99.00 109.5 9.90 999.00 -2 8.60 99.00 2016 06 19 20 00 1.0 20.30 999.00 99.00 109.9 9.90 999.00 -2 8.60 99.00 2016 06 19 20 40 1.0 20.60 999.00 99.00 110.4 9.90 999.00 -2 8.60 99.00 2016 06 19 21 00 1.0 20.40 999.00 99.00 110.5 10.00 999.00 -2 8.60 99.00 2016 06 19 21 20 1.0 20.30 999.00 99.00 110.5 10.00 999.00 -2 8.60 99.00 2016 06 19 21 40 1.0 21.00 999.00 99.00 111.2 9.90 999.00 -2 8.60 99.00 2016 06 19 22 00 1.0 20.80 999.00 99.00 111.5 10.00 999.00 -2 8.60 99.00 2016 06 19 22 20 1.0 20.20 999.00 99.00 111.1 10.10 999.00 -2 8.60 99.00 2016 06 19 22 40 1.0 20.30 999.00 99.00 111.2 10.10 999.00 -2 8.60 99.00 2016 06 19 23 00 1.0 20.40 999.00 99.00 111.4 10.00 999.00 -2 8.60 99.00 2016 06 19 23 20 1.0 20.50 999.00 99.00 111.6 10.00 999.00 -2 8.60 99.00 2016 06 19 23 40 1.0 20.20 999.00 99.00 111.2 10.10 999.00 -2 8.60 99.00 2016 06 20 00 00 1.0 19.90 999.00 99.00 111.3 10.10 999.00 -2 8.60 99.00 2016 06 20 00 20 1.0 19.70 999.00 99.00 110.9 10.20 999.00 -2 8.60 99.00 2016 06 20 00 40 1.0 19.80 999.00 99.00 111.1 10.10 999.00 -2 8.60 99.00 2016 06 20 01 00 1.0 19.70 999.00 99.00 111.1 10.20 999.00 -2 8.60 99.00 2016 06 20 01 20 1.0 19.70 999.00 99.00 111.0 10.20 999.00 -2 8.60 99.00 2016 06 20 01 40 1.0 19.80 999.00 99.00 111.1 10.10 999.00 -2 8.60 99.00 2016 06 20 02 00 1.0 19.80 999.00 99.00 110.9 10.10 999.00 -2 8.60 99.00 2016 06 20 02 20 1.0 19.70 999.00 99.00 110.9 10.10 999.00 -2 8.60 99.00 2016 06 20 02 40 1.0 19.70 999.00 99.00 110.9 10.10 999.00 -2 8.60 99.00 2016 06 20 03 00 1.0 19.90 999.00 99.00 110.8 10.10 999.00 -2 8.60 99.00 2016 06 20 03 20 1.0 19.90 999.00 99.00 110.5 10.10 999.00 -2 8.60 99.00 2016 06 20 03 40 1.0 19.80 999.00 99.00 110.2 10.10 999.00 -2 8.60 99.00 2016 06 20 04 00 1.0 19.80 999.00 99.00 109.8 10.00 999.00 -2 8.60 99.00 2016 06 20 04 20 1.0 19.80 999.00 99.00 109.8 10.00 999.00 -2 8.60 99.00 2016 06 20 04 40 1.0 19.80 999.00 99.00 109.7 10.00 999.00 -2 8.60 99.00 2016 06 20 05 40 1.0 19.70 999.00 99.00 109.0 10.00 999.00 -2 8.60 99.00 2016 06 20 06 00 1.0 19.70 999.00 99.00 108.8 10.00 999.00 -2 8.60 99.00 2016 06 20 06 20 1.0 19.60 999.00 99.00 108.8 10.00 999.00 -2 8.60 99.00 2016 06 20 06 40 1.0 19.70 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 20 07 00 1.0 19.70 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 20 07 20 1.0 19.60 999.00 99.00 108.4 9.90 999.00 -2 8.60 99.00 2016 06 20 07 40 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 20 08 00 1.0 19.50 999.00 99.00 108.3 10.00 999.00 -2 8.60 99.00 2016 06 20 08 20 1.0 19.40 999.00 99.00 108.1 10.00 999.00 -2 8.60 99.00 2016 06 20 08 40 1.0 19.30 999.00 99.00 107.9 10.00 999.00 -2 8.60 99.00 2016 06 20 09 00 1.0 19.20 999.00 99.00 107.9 10.00 999.00 -2 8.60 99.00 2016 06 20 09 20 1.0 19.10 999.00 99.00 107.8 10.00 999.00 -2 8.60 99.00 2016 06 20 09 40 1.0 19.00 999.00 99.00 107.7 10.00 999.00 -2 8.60 99.00 2016 06 20 10 00 1.0 19.10 999.00 99.00 107.5 10.00 999.00 -2 8.60 99.00 2016 06 20 10 20 1.0 19.00 999.00 99.00 107.6 10.00 999.00 -2 8.60 99.00 2016 06 20 10 40 1.0 19.10 999.00 99.00 107.4 10.00 999.00 -2 8.60 99.00 2016 06 20 11 00 1.0 19.10 999.00 99.00 107.3 9.90 999.00 -2 8.60 99.00 2016 06 20 11 20 1.0 19.10 999.00 99.00 107.5 9.90 999.00 -2 8.60 99.00 2016 06 20 11 40 1.0 19.20 999.00 99.00 107.6 9.90 999.00 -2 8.60 99.00 2016 06 20 12 00 1.0 19.20 999.00 99.00 107.5 9.90 999.00 -2 8.60 99.00 2016 06 20 12 20 1.0 19.20 999.00 99.00 107.6 9.90 999.00 -2 8.60 99.00 2016 06 20 12 40 1.0 19.20 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 20 13 00 1.0 19.30 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 20 13 20 1.0 19.30 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 20 13 40 1.0 19.30 999.00 99.00 107.8 9.90 999.00 -2 8.60 99.00 2016 06 20 14 00 1.0 19.30 999.00 99.00 107.8 9.90 999.00 -2 8.60 99.00 2016 06 20 14 20 1.0 19.40 999.00 99.00 107.9 9.90 999.00 -2 8.60 99.00 2016 06 20 14 40 1.0 19.40 999.00 99.00 107.9 9.90 999.00 -2 8.60 99.00 2016 06 20 15 00 1.0 19.50 999.00 99.00 108.1 9.90 999.00 -2 8.60 99.00 2016 06 20 15 20 1.0 19.50 999.00 99.00 108.1 9.90 999.00 -2 8.60 99.00 2016 06 20 16 00 1.0 19.50 999.00 99.00 108.2 9.90 999.00 -2 8.60 99.00 2016 06 20 16 20 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 20 16 40 1.0 19.60 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 20 17 00 1.0 19.70 999.00 99.00 108.4 9.90 999.00 -2 8.60 99.00 2016 06 20 17 20 1.0 19.80 999.00 99.00 108.4 9.90 999.00 -2 8.60 99.00 2016 06 20 17 40 1.0 19.90 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 20 18 00 1.0 19.80 999.00 99.00 108.6 9.90 999.00 -2 8.60 99.00 2016 06 20 18 20 1.0 19.80 999.00 99.00 108.5 9.90 999.00 -2 8.60 99.00 2016 06 20 18 40 1.0 19.90 999.00 99.00 108.6 9.90 999.00 -2 8.60 99.00 2016 06 20 19 00 1.0 19.80 999.00 99.00 108.6 9.90 999.00 -2 8.60 99.00 2016 06 20 19 20 1.0 19.80 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 20 20 00 1.0 19.80 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 20 20 20 1.0 19.80 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 20 20 40 1.0 19.80 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 20 21 00 1.0 19.80 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 20 21 20 1.0 19.80 999.00 99.00 109.0 9.90 999.00 -2 8.60 99.00 2016 06 20 21 40 1.0 19.80 999.00 99.00 109.0 10.00 999.00 -2 8.60 99.00 2016 06 20 22 00 1.0 19.90 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 20 22 20 1.0 19.70 999.00 99.00 108.9 10.00 999.00 -2 8.60 99.00 2016 06 20 22 40 1.0 19.70 999.00 99.00 109.0 10.00 999.00 -2 8.60 99.00 2016 06 20 23 00 1.0 19.70 999.00 99.00 109.0 10.00 999.00 -2 8.60 99.00 2016 06 20 23 20 1.0 19.60 999.00 99.00 108.9 10.00 999.00 -2 8.60 99.00 2016 06 20 23 40 1.0 19.60 999.00 99.00 108.8 10.00 999.00 -2 8.60 99.00 2016 06 21 00 00 1.0 19.60 999.00 99.00 108.7 10.00 999.00 -2 8.60 99.00 2016 06 21 00 20 1.0 19.60 999.00 99.00 108.8 10.00 999.00 -2 8.60 99.00 2016 06 21 00 40 1.0 19.60 999.00 99.00 108.7 10.00 999.00 -2 8.60 99.00 2016 06 21 01 00 1.0 19.60 999.00 99.00 108.6 10.00 999.00 -2 8.60 99.00 2016 06 21 01 20 1.0 19.60 999.00 99.00 108.6 9.90 999.00 -2 8.60 99.00 2016 06 21 01 40 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 21 02 00 1.0 19.60 999.00 99.00 108.4 9.90 999.00 -2 8.60 99.00 2016 06 21 02 20 1.0 19.60 999.00 99.00 108.3 9.90 999.00 -2 8.60 99.00 2016 06 21 02 40 1.0 19.60 999.00 99.00 108.2 9.90 999.00 -2 8.60 99.00 2016 06 21 03 00 1.0 19.60 999.00 99.00 108.2 9.90 999.00 -2 8.60 99.00 2016 06 21 03 20 1.0 19.60 999.00 99.00 108.0 9.90 999.00 -2 8.60 99.00 2016 06 21 03 40 1.0 19.60 999.00 99.00 108.0 9.90 999.00 -2 8.60 99.00 2016 06 21 04 00 1.0 19.60 999.00 99.00 107.8 9.90 999.00 -2 8.60 99.00 2016 06 21 04 20 1.0 19.60 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 21 04 40 1.0 19.60 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 21 05 00 1.0 19.60 999.00 99.00 107.7 9.90 999.00 -2 8.60 99.00 2016 06 21 06 00 1.0 19.60 999.00 99.00 107.3 9.80 999.00 -2 8.60 99.00 2016 06 21 06 20 1.0 19.60 999.00 99.00 107.3 9.80 999.00 -2 8.50 99.00 2016 06 21 06 40 1.0 19.60 999.00 99.00 107.2 9.80 999.00 -2 8.50 99.00 2016 06 21 07 00 1.0 19.60 999.00 99.00 107.1 9.80 999.00 -2 8.50 99.00 2016 06 21 07 20 1.0 19.60 999.00 99.00 106.9 9.80 999.00 -2 8.50 99.00 2016 06 21 07 40 1.0 19.60 999.00 99.00 107.1 9.80 999.00 -2 8.50 99.00 2016 06 21 08 00 1.0 19.60 999.00 99.00 106.8 9.80 999.00 -2 8.50 99.00 2016 06 21 08 20 1.0 19.60 999.00 99.00 106.8 9.80 999.00 -2 8.50 99.00 2016 06 21 08 40 1.0 19.60 999.00 99.00 106.9 9.80 999.00 -2 8.50 99.00 2016 06 21 09 00 1.0 19.60 999.00 99.00 106.8 9.80 999.00 -2 8.50 99.00 2016 06 21 09 20 1.0 19.60 999.00 99.00 106.8 9.80 999.00 -2 8.50 99.00 2016 06 21 09 40 1.0 19.60 999.00 99.00 106.6 9.80 999.00 -2 8.50 99.00 2016 06 21 10 00 1.0 19.60 999.00 99.00 106.7 9.80 999.00 -2 8.50 99.00 2016 06 21 10 20 1.0 19.60 999.00 99.00 106.6 9.80 999.00 -2 8.50 99.00 2016 06 21 10 40 1.0 19.60 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 21 11 40 1.0 19.70 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 21 12 00 1.0 19.70 999.00 99.00 106.3 9.70 999.00 -2 8.50 99.00 2016 06 21 12 20 1.0 19.70 999.00 99.00 106.4 9.70 999.00 -2 8.50 99.00 2016 06 21 12 40 1.0 19.70 999.00 99.00 106.4 9.70 999.00 -2 8.50 99.00 2016 06 21 13 00 1.0 19.80 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 21 13 20 1.0 19.80 999.00 99.00 106.3 9.70 999.00 -2 8.50 99.00 2016 06 21 13 40 1.0 19.80 999.00 99.00 106.4 9.70 999.00 -2 8.50 99.00 2016 06 21 14 00 1.0 19.90 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 21 14 20 1.0 20.00 999.00 99.00 106.7 9.70 999.00 -2 8.50 99.00 2016 06 21 14 40 1.0 20.10 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 21 15 20 1.0 20.10 999.00 99.00 106.7 9.70 999.00 -2 8.50 99.00 2016 06 21 15 40 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 21 16 00 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 21 16 20 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 21 16 40 1.0 20.30 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 21 17 00 1.0 20.50 999.00 99.00 107.6 9.70 999.00 -2 8.50 99.00 2016 06 21 17 20 1.0 20.40 999.00 99.00 107.7 9.70 999.00 -2 8.50 99.00 2016 06 21 17 40 1.0 20.50 999.00 99.00 107.8 9.70 999.00 -2 8.50 99.00 2016 06 21 18 00 1.0 20.40 999.00 99.00 107.9 9.70 999.00 -2 8.50 99.00 2016 06 21 18 20 1.0 20.50 999.00 99.00 108.0 9.70 999.00 -2 8.50 99.00 2016 06 21 18 40 1.0 20.50 999.00 99.00 108.0 9.70 999.00 -2 8.50 99.00 2016 06 21 19 00 1.0 20.60 999.00 99.00 108.2 9.70 999.00 -2 8.50 99.00 2016 06 21 19 20 1.0 20.60 999.00 99.00 108.4 9.70 999.00 -2 8.50 99.00 2016 06 21 19 40 1.0 20.60 999.00 99.00 108.5 9.80 999.00 -2 8.50 99.00 2016 06 21 20 00 1.0 20.60 999.00 99.00 108.6 9.80 999.00 -2 8.50 99.00 2016 06 21 20 20 1.0 20.60 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 21 20 40 1.0 20.70 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 21 21 00 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 21 21 40 1.0 20.60 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 21 22 00 1.0 20.60 999.00 99.00 109.6 9.90 999.00 -2 8.60 99.00 2016 06 21 22 20 1.0 20.50 999.00 99.00 109.8 9.90 999.00 -2 8.60 99.00 2016 06 21 22 40 1.0 20.50 999.00 99.00 109.8 9.90 999.00 -2 8.60 99.00 2016 06 21 23 00 1.0 20.50 999.00 99.00 110.0 9.90 999.00 -2 8.60 99.00 2016 06 22 00 00 1.0 20.40 999.00 99.00 110.0 9.90 999.00 -2 8.60 99.00 2016 06 22 00 20 1.0 20.30 999.00 99.00 109.9 9.90 999.00 -2 8.60 99.00 2016 06 22 00 40 1.0 20.30 999.00 99.00 109.7 9.90 999.00 -2 8.60 99.00 2016 06 22 01 00 1.0 20.20 999.00 99.00 109.8 9.90 999.00 -2 8.60 99.00 2016 06 22 01 20 1.0 20.20 999.00 99.00 109.6 9.90 999.00 -2 8.60 99.00 2016 06 22 01 40 1.0 20.20 999.00 99.00 109.3 9.90 999.00 -2 8.60 99.00 2016 06 22 02 00 1.0 20.20 999.00 99.00 109.2 9.90 999.00 -2 8.60 99.00 2016 06 22 02 20 1.0 20.20 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 22 02 40 1.0 20.20 999.00 99.00 108.7 9.80 999.00 -2 8.60 99.00 2016 06 22 03 00 1.0 20.20 999.00 99.00 108.5 9.80 999.00 -2 8.60 99.00 2016 06 22 03 20 1.0 20.20 999.00 99.00 108.1 9.80 999.00 -2 8.50 99.00 2016 06 22 04 20 1.0 20.30 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 22 04 40 1.0 20.40 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 22 05 00 1.0 20.50 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 22 05 20 1.0 20.50 999.00 99.00 107.1 9.60 999.00 -2 8.50 99.00 2016 06 22 05 40 1.0 20.40 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 22 06 00 1.0 20.40 999.00 99.00 106.7 9.60 999.00 -2 8.50 99.00 2016 06 22 06 20 1.0 20.40 999.00 99.00 106.8 9.60 999.00 -2 8.50 99.00 2016 06 22 06 40 1.0 20.30 999.00 99.00 106.8 9.60 999.00 -2 8.50 99.00 2016 06 22 07 00 1.0 20.20 999.00 99.00 106.6 9.70 999.00 -2 8.50 99.00 2016 06 22 07 20 1.0 20.20 999.00 99.00 106.5 9.60 999.00 -2 8.50 99.00 2016 06 22 07 40 1.0 20.20 999.00 99.00 106.6 9.70 999.00 -2 8.50 99.00 2016 06 22 08 00 1.0 20.20 999.00 99.00 106.6 9.60 999.00 -2 8.50 99.00 2016 06 22 08 20 1.0 20.20 999.00 99.00 106.6 9.70 999.00 -2 8.50 99.00 2016 06 22 08 40 1.0 20.10 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 22 09 00 1.0 20.10 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 22 09 20 1.0 20.10 999.00 99.00 106.3 9.70 999.00 -2 8.50 99.00 2016 06 22 09 40 1.0 20.10 999.00 99.00 106.2 9.60 999.00 -2 8.50 99.00 2016 06 22 10 00 1.0 20.00 999.00 99.00 106.2 9.70 999.00 -2 8.50 99.00 2016 06 22 10 20 1.0 20.00 999.00 99.00 106.1 9.70 999.00 -2 8.50 99.00 2016 06 22 10 40 1.0 20.00 999.00 99.00 106.3 9.70 999.00 -2 8.50 99.00 2016 06 22 11 00 1.0 20.00 999.00 99.00 105.9 9.60 999.00 -2 8.50 99.00 2016 06 22 11 20 1.0 20.00 999.00 99.00 106.1 9.60 999.00 -2 8.50 99.00 2016 06 22 11 40 1.0 20.00 999.00 99.00 106.1 9.60 999.00 -2 8.50 99.00 2016 06 22 12 00 1.0 20.00 999.00 99.00 105.8 9.60 999.00 -2 8.50 99.00 2016 06 22 12 20 1.0 20.00 999.00 99.00 106.0 9.60 999.00 -2 8.50 99.00 2016 06 22 12 40 1.0 20.00 999.00 99.00 106.1 9.60 999.00 -2 8.50 99.00 2016 06 22 13 00 1.0 20.10 999.00 99.00 106.2 9.60 999.00 -2 8.50 99.00 2016 06 22 13 20 1.0 20.10 999.00 99.00 106.3 9.60 999.00 -2 8.50 99.00 2016 06 22 13 40 1.0 20.10 999.00 99.00 106.1 9.60 999.00 -2 8.50 99.00 2016 06 22 14 00 1.0 20.10 999.00 99.00 106.2 9.60 999.00 -2 8.50 99.00 2016 06 22 14 20 1.0 20.20 999.00 99.00 106.5 9.60 999.00 -2 8.50 99.00 2016 06 22 14 40 1.0 20.20 999.00 99.00 106.7 9.70 999.00 -2 8.50 99.00 2016 06 22 15 00 1.0 20.20 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 22 15 20 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 22 15 40 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 22 16 00 1.0 20.30 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 22 16 20 1.0 20.30 999.00 99.00 107.6 9.70 999.00 -2 8.50 99.00 2016 06 22 16 40 1.0 20.40 999.00 99.00 107.8 9.70 999.00 -2 8.50 99.00 2016 06 22 17 00 1.0 20.40 999.00 99.00 107.8 9.70 999.00 -2 8.50 99.00 2016 06 22 17 20 1.0 20.40 999.00 99.00 108.1 9.70 999.00 -2 8.50 99.00 2016 06 22 17 40 1.0 20.50 999.00 99.00 108.1 9.70 999.00 -2 8.50 99.00 2016 06 22 18 00 1.0 20.50 999.00 99.00 108.4 9.70 999.00 -2 8.60 99.00 2016 06 22 18 20 1.0 20.60 999.00 99.00 108.3 9.70 999.00 -2 8.60 99.00 2016 06 22 18 40 1.0 20.60 999.00 99.00 108.3 9.70 999.00 -2 8.60 99.00 2016 06 22 19 00 1.0 20.60 999.00 99.00 108.3 9.70 999.00 -2 8.50 99.00 2016 06 22 19 20 1.0 20.60 999.00 99.00 108.2 9.70 999.00 -2 8.50 99.00 2016 06 22 19 40 1.0 20.70 999.00 99.00 108.3 9.70 999.00 -2 8.50 99.00 2016 06 22 20 00 1.0 20.70 999.00 99.00 108.3 9.70 999.00 -2 8.50 99.00 2016 06 22 20 20 1.0 20.80 999.00 99.00 108.4 9.70 999.00 -2 8.50 99.00 2016 06 22 20 40 1.0 20.90 999.00 99.00 108.5 9.70 999.00 -2 8.50 99.00 2016 06 22 21 00 1.0 20.90 999.00 99.00 108.5 9.70 999.00 -2 8.50 99.00 2016 06 22 21 20 1.0 20.90 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 22 21 40 1.0 20.90 999.00 99.00 108.7 9.70 999.00 -2 8.60 99.00 2016 06 22 22 00 1.0 20.80 999.00 99.00 108.7 9.70 999.00 -2 8.60 99.00 2016 06 22 22 20 1.0 20.80 999.00 99.00 108.7 9.70 999.00 -2 8.60 99.00 2016 06 22 22 40 1.0 20.70 999.00 99.00 108.8 9.70 999.00 -2 8.60 99.00 2016 06 22 23 00 1.0 20.70 999.00 99.00 108.7 9.70 999.00 -2 8.60 99.00 2016 06 22 23 20 1.0 20.70 999.00 99.00 108.8 9.80 999.00 -2 8.60 99.00 2016 06 22 23 40 1.0 20.70 999.00 99.00 108.7 9.80 999.00 -2 8.60 99.00 2016 06 23 00 00 1.0 20.60 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 23 00 20 1.0 20.60 999.00 99.00 108.5 9.70 999.00 -2 8.60 99.00 2016 06 23 00 40 1.0 20.60 999.00 99.00 108.7 9.80 999.00 -2 8.60 99.00 2016 06 23 01 00 1.0 20.60 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 23 01 20 1.0 20.60 999.00 99.00 108.5 9.70 999.00 -2 8.60 99.00 2016 06 23 01 40 1.0 20.60 999.00 99.00 108.2 9.70 999.00 -2 8.60 99.00 2016 06 23 02 00 1.0 20.60 999.00 99.00 108.2 9.70 999.00 -2 8.60 99.00 2016 06 23 02 20 1.0 20.50 999.00 99.00 108.1 9.70 999.00 -2 8.50 99.00 2016 06 23 02 40 1.0 20.50 999.00 99.00 108.0 9.70 999.00 -2 8.50 99.00 2016 06 23 03 00 1.0 20.50 999.00 99.00 108.1 9.70 999.00 -2 8.50 99.00 2016 06 23 03 20 1.0 20.40 999.00 99.00 108.2 9.80 999.00 -2 8.60 99.00 2016 06 23 03 40 1.0 20.40 999.00 99.00 108.1 9.80 999.00 -2 8.60 99.00 2016 06 23 04 00 1.0 20.40 999.00 99.00 108.1 9.80 999.00 -2 8.60 99.00 2016 06 23 04 20 1.0 20.30 999.00 99.00 107.9 9.70 999.00 -2 8.50 99.00 2016 06 23 05 00 1.0 20.30 999.00 99.00 107.8 9.70 999.00 -2 8.50 99.00 2016 06 23 05 20 1.0 20.30 999.00 99.00 107.7 9.70 999.00 -2 8.50 99.00 2016 06 23 05 40 1.0 20.30 999.00 99.00 107.5 9.70 999.00 -2 8.50 99.00 2016 06 23 06 00 1.0 20.30 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 23 06 20 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 06 40 1.0 20.40 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 07 00 1.0 20.40 999.00 99.00 106.9 9.60 999.00 -2 8.50 99.00 2016 06 23 07 20 1.0 20.40 999.00 99.00 106.8 9.60 999.00 -2 8.50 99.00 2016 06 23 07 40 1.0 20.40 999.00 99.00 106.8 9.60 999.00 -2 8.50 99.00 2016 06 23 08 00 1.0 20.50 999.00 99.00 106.7 9.60 999.00 -2 8.50 99.00 2016 06 23 08 20 1.0 20.50 999.00 99.00 106.7 9.60 999.00 -2 8.50 99.00 2016 06 23 08 40 1.0 20.50 999.00 99.00 106.7 9.60 999.00 -2 8.50 99.00 2016 06 23 09 00 1.0 20.50 999.00 99.00 106.5 9.60 999.00 -2 8.50 99.00 2016 06 23 09 20 1.0 20.40 999.00 99.00 106.5 9.60 999.00 -2 8.50 99.00 2016 06 23 09 40 1.0 20.40 999.00 99.00 106.7 9.60 999.00 -2 8.50 99.00 2016 06 23 10 00 1.0 20.40 999.00 99.00 107.0 9.60 999.00 -2 8.50 99.00 2016 06 23 10 20 1.0 20.40 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 10 40 1.0 20.40 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 23 11 00 1.0 20.40 999.00 99.00 107.0 9.60 999.00 -2 8.50 99.00 2016 06 23 11 20 1.0 20.40 999.00 99.00 107.0 9.60 999.00 -2 8.50 99.00 2016 06 23 11 40 1.0 20.40 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 12 00 1.0 20.40 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 12 20 1.0 20.40 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 12 40 1.0 20.40 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 23 13 00 1.0 20.50 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 23 13 20 1.0 20.40 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 13 40 1.0 20.50 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 23 14 00 1.0 20.50 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 23 14 20 1.0 20.40 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 14 40 1.0 20.40 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 23 15 00 1.0 20.40 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 15 20 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 15 40 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 16 00 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 16 20 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 16 40 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 17 00 1.0 20.30 999.00 99.00 106.9 9.70 999.00 -2 8.50 99.00 2016 06 23 17 20 1.0 20.30 999.00 99.00 106.9 9.70 999.00 -2 8.50 99.00 2016 06 23 17 40 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 18 00 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 23 18 20 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 23 18 40 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 19 00 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 23 19 20 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 19 40 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 20 00 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 20 20 1.0 20.30 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 23 20 40 1.0 20.30 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 23 21 00 1.0 20.30 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 23 21 20 1.0 20.40 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 23 21 40 1.0 20.40 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 23 22 00 1.0 20.40 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 23 22 20 1.0 20.40 999.00 99.00 107.4 9.70 999.00 -2 8.50 99.00 2016 06 23 22 40 1.0 20.30 999.00 99.00 107.5 9.70 999.00 -2 8.50 99.00 2016 06 23 23 00 1.0 20.30 999.00 99.00 107.6 9.70 999.00 -2 8.50 99.00 2016 06 23 23 20 1.0 20.30 999.00 99.00 107.7 9.70 999.00 -2 8.50 99.00 2016 06 23 23 40 1.0 20.30 999.00 99.00 107.7 9.70 999.00 -2 8.50 99.00 2016 06 24 00 00 1.0 20.30 999.00 99.00 107.8 9.70 999.00 -2 8.50 99.00 2016 06 24 00 20 1.0 20.30 999.00 99.00 107.7 9.70 999.00 -2 8.60 99.00 2016 06 24 00 40 1.0 20.30 999.00 99.00 107.6 9.70 999.00 -2 8.50 99.00 2016 06 24 01 00 1.0 20.20 999.00 99.00 107.6 9.70 999.00 -2 8.50 99.00 2016 06 24 01 20 1.0 20.20 999.00 99.00 107.6 9.70 999.00 -2 8.60 99.00 2016 06 24 01 40 1.0 20.20 999.00 99.00 107.5 9.70 999.00 -2 8.50 99.00 2016 06 24 02 00 1.0 20.20 999.00 99.00 107.5 9.70 999.00 -2 8.60 99.00 2016 06 24 02 20 1.0 20.10 999.00 99.00 107.3 9.70 999.00 -2 8.60 99.00 2016 06 24 02 40 1.0 20.20 999.00 99.00 107.3 9.70 999.00 -2 8.50 99.00 2016 06 24 03 40 1.0 20.20 999.00 99.00 107.2 9.70 999.00 -2 8.50 99.00 2016 06 24 04 00 1.0 20.20 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 24 04 20 1.0 20.20 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 24 04 40 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 24 05 00 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 24 05 20 1.0 20.30 999.00 99.00 106.9 9.70 999.00 -2 8.50 99.00 2016 06 24 06 00 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.50 99.00 2016 06 24 06 20 1.0 20.30 999.00 99.00 107.1 9.70 999.00 -2 8.60 99.00 2016 06 24 06 40 1.0 20.30 999.00 99.00 107.0 9.70 999.00 -2 8.50 99.00 2016 06 24 07 00 1.0 20.20 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 24 07 20 1.0 20.30 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 24 07 40 1.0 20.30 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 24 08 00 1.0 20.30 999.00 99.00 106.8 9.70 999.00 -2 8.50 99.00 2016 06 24 08 20 1.0 20.20 999.00 99.00 106.6 9.60 999.00 -2 8.50 99.00 2016 06 24 08 40 1.0 20.30 999.00 99.00 106.6 9.60 999.00 -2 8.50 99.00 2016 06 24 09 00 1.0 20.20 999.00 99.00 106.6 9.60 999.00 -2 8.50 99.00 2016 06 24 09 20 1.0 20.20 999.00 99.00 106.6 9.60 999.00 -2 8.50 99.00 2016 06 24 09 40 1.0 20.20 999.00 99.00 106.5 9.60 999.00 -2 8.50 99.00 2016 06 24 10 00 1.0 20.20 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 24 10 20 1.0 20.20 999.00 99.00 106.6 9.70 999.00 -2 8.50 99.00 2016 06 24 10 40 1.0 20.10 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 24 11 00 1.0 20.10 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 24 11 20 1.0 20.10 999.00 99.00 106.5 9.70 999.00 -2 8.50 99.00 2016 06 24 11 40 1.0 20.10 999.00 99.00 106.6 9.70 999.00 -2 8.60 99.00 2016 06 24 12 40 1.0 20.10 999.00 99.00 106.8 9.70 999.00 -2 8.60 99.00 2016 06 24 13 00 1.0 20.10 999.00 99.00 106.9 9.70 999.00 -2 8.60 99.00 2016 06 24 13 20 1.0 20.10 999.00 99.00 106.9 9.70 999.00 -2 8.60 99.00 2016 06 24 13 40 1.0 20.10 999.00 99.00 106.8 9.70 999.00 -2 8.60 99.00 2016 06 24 14 00 1.0 20.10 999.00 99.00 106.9 9.70 999.00 -2 8.60 99.00 2016 06 24 14 20 1.0 20.20 999.00 99.00 106.8 9.70 999.00 -2 8.60 99.00 2016 06 24 14 40 1.0 20.20 999.00 99.00 106.7 9.70 999.00 -2 8.60 99.00 2016 06 24 15 00 1.0 20.30 999.00 99.00 106.7 9.70 999.00 -2 8.60 99.00 2016 06 24 15 20 1.0 20.30 999.00 99.00 106.8 9.70 999.00 -2 8.60 99.00 2016 06 24 15 40 1.0 20.30 999.00 99.00 106.9 9.70 999.00 -2 8.60 99.00 2016 06 24 16 00 1.0 20.30 999.00 99.00 106.9 9.70 999.00 -2 8.60 99.00 2016 06 24 16 20 1.0 20.40 999.00 99.00 107.2 9.70 999.00 -2 8.60 99.00 2016 06 24 16 40 1.0 20.40 999.00 99.00 107.6 9.70 999.00 -2 8.60 99.00 2016 06 24 17 00 1.0 20.40 999.00 99.00 107.8 9.70 999.00 -2 8.60 99.00 2016 06 24 17 20 1.0 20.40 999.00 99.00 108.1 9.80 999.00 -2 8.60 99.00 2016 06 24 17 40 1.0 20.40 999.00 99.00 108.3 9.80 999.00 -2 8.60 99.00 2016 06 24 18 00 1.0 20.50 999.00 99.00 108.4 9.80 999.00 -2 8.60 99.00 2016 06 24 18 20 1.0 20.60 999.00 99.00 108.4 9.70 999.00 -2 8.60 99.00 2016 06 24 18 40 1.0 20.60 999.00 99.00 108.4 9.70 999.00 -2 8.60 99.00 2016 06 24 19 00 1.0 20.60 999.00 99.00 108.5 9.70 999.00 -2 8.60 99.00 2016 06 24 19 20 1.0 20.70 999.00 99.00 108.5 9.70 999.00 -2 8.60 99.00 2016 06 24 19 40 1.0 20.70 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 24 20 00 1.0 20.40 999.00 99.00 108.6 9.80 999.00 -2 8.60 99.00 2016 06 24 20 20 1.0 20.60 999.00 99.00 108.7 9.80 999.00 -2 8.60 99.00 2016 06 24 20 40 1.0 20.80 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 24 21 00 1.0 20.70 999.00 99.00 108.6 9.70 999.00 -2 8.60 99.00 2016 06 24 21 20 1.0 20.80 999.00 99.00 108.9 9.80 999.00 -2 8.60 99.00 2016 06 24 21 40 1.0 20.80 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 24 22 00 1.0 20.70 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 24 22 20 1.0 20.70 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 24 22 40 1.0 20.80 999.00 99.00 110.0 9.80 999.00 -2 8.60 99.00 2016 06 24 23 00 1.0 20.60 999.00 99.00 110.3 9.90 999.00 -2 8.60 99.00 2016 06 24 23 20 1.0 20.70 999.00 99.00 110.8 9.90 999.00 -2 8.60 99.00 2016 06 24 23 40 1.0 20.50 999.00 99.00 110.6 10.00 999.00 -2 8.60 99.00 2016 06 25 00 00 1.0 20.60 999.00 99.00 110.9 10.00 999.00 -2 8.60 99.00 2016 06 25 00 20 1.0 20.60 999.00 99.00 110.7 10.00 999.00 -2 8.60 99.00 2016 06 25 00 40 1.0 20.50 999.00 99.00 110.4 9.90 999.00 -2 8.60 99.00 2016 06 25 01 00 1.0 20.40 999.00 99.00 110.4 10.00 999.00 -2 8.60 99.00 2016 06 25 01 20 1.0 20.40 999.00 99.00 110.4 10.00 999.00 -2 8.60 99.00 2016 06 25 01 40 1.0 20.40 999.00 99.00 110.7 10.00 999.00 -2 8.60 99.00 2016 06 25 02 20 1.0 20.30 999.00 99.00 110.2 10.00 999.00 -2 8.60 99.00 2016 06 25 02 40 1.0 20.30 999.00 99.00 110.1 9.90 999.00 -2 8.60 99.00 2016 06 25 03 00 1.0 20.40 999.00 99.00 110.3 9.90 999.00 -2 8.60 99.00 2016 06 25 03 20 1.0 20.40 999.00 99.00 110.7 10.00 999.00 -2 8.70 99.00 2016 06 25 03 40 1.0 20.40 999.00 99.00 110.8 10.00 999.00 -2 8.70 99.00 2016 06 25 04 00 1.0 20.40 999.00 99.00 110.7 10.00 999.00 -2 8.70 99.00 2016 06 25 04 20 1.0 20.40 999.00 99.00 110.6 10.00 999.00 -2 8.70 99.00 2016 06 25 04 40 1.0 20.40 999.00 99.00 110.5 10.00 999.00 -2 8.70 99.00 2016 06 25 05 00 1.0 20.30 999.00 99.00 110.3 10.00 999.00 -2 8.70 99.00 2016 06 25 05 20 1.0 20.30 999.00 99.00 110.2 10.00 999.00 -2 8.70 99.00 2016 06 25 05 40 1.0 20.30 999.00 99.00 110.0 9.90 999.00 -2 8.60 99.00 2016 06 25 06 00 1.0 20.30 999.00 99.00 110.0 9.90 999.00 -2 8.60 99.00 2016 06 25 06 20 1.0 20.30 999.00 99.00 109.8 9.90 999.00 -2 8.60 99.00 2016 06 25 06 40 1.0 20.30 999.00 99.00 109.7 9.90 999.00 -2 8.60 99.00 2016 06 25 07 00 1.0 20.20 999.00 99.00 109.6 9.90 999.00 -2 8.60 99.00 2016 06 25 07 20 1.0 20.10 999.00 99.00 109.4 9.90 999.00 -2 8.60 99.00 2016 06 25 07 40 1.0 20.10 999.00 99.00 109.3 9.90 999.00 -2 8.60 99.00 2016 06 25 08 00 1.0 20.10 999.00 99.00 109.2 9.90 999.00 -2 8.60 99.00 2016 06 25 08 20 1.0 20.10 999.00 99.00 109.1 9.90 999.00 -2 8.60 99.00 2016 06 25 08 40 1.0 20.10 999.00 99.00 109.0 9.90 999.00 -2 8.60 99.00 2016 06 25 09 00 1.0 20.10 999.00 99.00 108.9 9.90 999.00 -2 8.60 99.00 2016 06 25 09 40 1.0 20.10 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 25 10 00 1.0 20.10 999.00 99.00 108.8 9.90 999.00 -2 8.60 99.00 2016 06 25 10 20 1.0 20.10 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 25 10 40 1.0 20.10 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 25 11 00 1.0 20.10 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 25 11 20 1.0 20.10 999.00 99.00 108.7 9.90 999.00 -2 8.60 99.00 2016 06 25 11 40 1.0 20.10 999.00 99.00 108.8 9.90 999.00 -2 8.60 99.00 2016 06 25 12 00 1.0 20.10 999.00 99.00 109.0 9.90 999.00 -2 8.60 99.00 2016 06 25 12 20 1.0 20.10 999.00 99.00 109.0 9.90 999.00 -2 8.60 99.00 2016 06 25 13 00 1.0 20.20 999.00 99.00 109.2 9.90 999.00 -2 8.60 99.00 2016 06 25 13 20 1.0 20.20 999.00 99.00 109.3 9.90 999.00 -2 8.60 99.00 2016 06 25 13 40 1.0 20.20 999.00 99.00 109.5 9.90 999.00 -2 8.60 99.00 2016 06 25 14 00 1.0 20.30 999.00 99.00 109.6 9.90 999.00 -2 8.60 99.00 2016 06 25 14 20 1.0 20.30 999.00 99.00 109.7 9.90 999.00 -2 8.60 99.00 2016 06 25 14 40 1.0 20.50 999.00 99.00 109.7 9.90 999.00 -2 8.60 99.00 2016 06 25 15 00 1.0 20.60 999.00 99.00 109.8 9.90 999.00 -2 8.60 99.00 2016 06 25 16 20 1.0 20.90 999.00 99.00 110.6 9.90 999.00 -2 8.60 99.00 2016 06 25 16 40 1.0 20.90 999.00 99.00 110.7 9.90 999.00 -2 8.60 99.00 2016 06 25 17 00 1.0 21.00 999.00 99.00 110.9 9.90 999.00 -2 8.60 99.00 2016 06 25 17 20 1.0 20.90 999.00 99.00 110.9 9.90 999.00 -2 8.60 99.00 2016 06 25 19 20 1.0 21.10 999.00 99.00 111.4 9.90 999.00 -2 8.60 99.00 2016 06 25 19 40 1.0 21.40 999.00 99.00 111.8 9.90 999.00 -2 8.60 99.00 2016 06 25 20 00 1.0 21.40 999.00 99.00 111.9 9.90 999.00 -2 8.60 99.00 2016 06 25 20 20 1.0 21.50 999.00 99.00 112.1 9.90 999.00 -2 8.60 99.00 2016 06 25 20 40 1.0 21.40 999.00 99.00 112.1 9.90 999.00 -2 8.60 99.00 2016 06 25 21 00 1.0 21.60 999.00 99.00 112.3 9.90 999.00 -2 8.60 99.00 2016 06 25 21 20 1.0 21.50 999.00 99.00 112.2 9.90 999.00 -2 8.60 99.00 2016 06 25 21 40 1.0 21.30 999.00 99.00 112.1 9.90 999.00 -2 8.60 99.00 2016 06 25 22 00 1.0 21.40 999.00 99.00 112.3 9.90 999.00 -2 8.60 99.00 2016 06 25 22 20 1.0 21.30 999.00 99.00 112.1 9.90 999.00 -2 8.60 99.00 2016 06 25 22 40 1.0 21.30 999.00 99.00 112.1 9.90 999.00 -2 8.60 99.00 2016 06 25 23 00 1.0 21.20 999.00 99.00 112.1 10.00 999.00 -2 8.60 99.00 2016 06 26 00 20 1.0 20.90 999.00 99.00 111.5 10.00 999.00 -2 8.60 99.00 2016 06 26 00 40 1.0 20.90 999.00 99.00 111.4 10.00 999.00 -2 8.60 99.00 2016 06 26 01 00 1.0 20.90 999.00 99.00 111.2 9.90 999.00 -2 8.60 99.00 2016 06 26 01 20 1.0 20.80 999.00 99.00 111.1 9.90 999.00 -2 8.60 99.00 2016 06 26 02 40 1.0 20.80 999.00 99.00 110.8 9.90 999.00 -2 8.60 99.00 2016 06 26 03 00 1.0 20.80 999.00 99.00 110.7 9.90 999.00 -2 8.60 99.00 2016 06 26 03 20 1.0 20.80 999.00 99.00 110.8 9.90 999.00 -2 8.60 99.00 2016 06 26 03 40 1.0 20.90 999.00 99.00 110.4 9.90 999.00 -2 8.60 99.00 2016 06 26 04 00 1.0 21.00 999.00 99.00 110.0 9.80 999.00 -2 8.60 99.00 2016 06 26 04 20 1.0 21.00 999.00 99.00 110.0 9.80 999.00 -2 8.60 99.00 2016 06 26 04 40 1.0 21.00 999.00 99.00 110.1 9.80 999.00 -2 8.60 99.00 2016 06 26 05 00 1.0 21.00 999.00 99.00 109.9 9.80 999.00 -2 8.60 99.00 2016 06 26 05 20 1.0 20.90 999.00 99.00 109.7 9.80 999.00 -2 8.60 99.00 2016 06 26 05 40 1.0 20.90 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 26 06 00 1.0 20.80 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 26 06 20 1.0 20.70 999.00 99.00 109.6 9.80 999.00 -2 8.60 99.00 2016 06 26 06 40 1.0 20.60 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 26 07 00 1.0 20.60 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 26 07 20 1.0 20.50 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 26 07 40 1.0 20.50 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 26 08 00 1.0 20.50 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 26 08 20 1.0 20.50 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 08 40 1.0 20.60 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 26 09 00 1.0 20.60 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 26 09 20 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 09 40 1.0 20.50 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 10 00 1.0 20.40 999.00 99.00 109.2 9.90 999.00 -2 8.60 99.00 2016 06 26 10 20 1.0 20.40 999.00 99.00 108.9 9.80 999.00 -2 8.60 99.00 2016 06 26 10 40 1.0 20.40 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 11 00 1.0 20.40 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 26 11 20 1.0 20.40 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 11 40 1.0 20.40 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 26 12 00 1.0 20.40 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 12 20 1.0 20.40 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 12 40 1.0 20.40 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 13 00 1.0 20.50 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 13 20 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 26 13 40 1.0 20.70 999.00 99.00 109.2 9.80 999.00 -2 8.60 99.00 2016 06 26 14 00 1.0 20.70 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 26 14 20 1.0 20.80 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 26 14 40 1.0 20.90 999.00 99.00 109.7 9.80 999.00 -2 8.60 99.00 2016 06 26 15 00 1.0 21.00 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 26 15 20 1.0 21.00 999.00 99.00 109.9 9.80 999.00 -2 8.60 99.00 2016 06 26 15 40 1.0 21.20 999.00 99.00 110.1 9.80 999.00 -2 8.60 99.00 2016 06 26 16 00 1.0 21.30 999.00 99.00 110.3 9.80 999.00 -2 8.60 99.00 2016 06 26 16 20 1.0 21.30 999.00 99.00 110.4 9.80 999.00 -2 8.60 99.00 2016 06 26 16 40 1.0 21.40 999.00 99.00 110.5 9.80 999.00 -2 8.60 99.00 2016 06 26 17 00 1.0 21.50 999.00 99.00 110.6 9.80 999.00 -2 8.60 99.00 2016 06 26 17 20 1.0 21.60 999.00 99.00 110.6 9.70 999.00 -2 8.60 99.00 2016 06 26 17 40 1.0 21.60 999.00 99.00 110.7 9.70 999.00 -2 8.60 99.00 2016 06 26 18 00 1.0 21.90 999.00 99.00 110.9 9.70 999.00 -2 8.60 99.00 2016 06 26 18 20 1.0 21.70 999.00 99.00 111.0 9.80 999.00 -2 8.60 99.00 2016 06 26 18 40 1.0 21.90 999.00 99.00 111.1 9.70 999.00 -2 8.60 99.00 2016 06 26 19 00 1.0 21.90 999.00 99.00 111.2 9.70 999.00 -2 8.60 99.00 2016 06 26 19 20 1.0 21.90 999.00 99.00 111.6 9.80 999.00 -2 8.60 99.00 2016 06 26 19 40 1.0 21.90 999.00 99.00 111.7 9.80 999.00 -2 8.60 99.00 2016 06 26 20 00 1.0 21.70 999.00 99.00 111.5 9.80 999.00 -2 8.60 99.00 2016 06 26 20 40 1.0 22.10 999.00 99.00 111.7 9.80 999.00 -2 8.60 99.00 2016 06 26 21 00 1.0 21.90 999.00 99.00 111.6 9.80 999.00 -2 8.60 99.00 2016 06 26 21 20 1.0 22.00 999.00 99.00 111.7 9.80 999.00 -2 8.60 99.00 2016 06 26 21 40 1.0 21.90 999.00 99.00 111.4 9.80 999.00 -2 8.60 99.00 2016 06 26 22 00 1.0 21.80 999.00 99.00 111.2 9.80 999.00 -2 8.60 99.00 2016 06 26 22 20 1.0 21.70 999.00 99.00 111.0 9.80 999.00 -2 8.60 99.00 2016 06 26 22 40 1.0 21.70 999.00 99.00 110.9 9.80 999.00 -2 8.60 99.00 2016 06 26 23 00 1.0 21.70 999.00 99.00 110.9 9.80 999.00 -2 8.60 99.00 2016 06 26 23 20 1.0 21.70 999.00 99.00 110.9 9.80 999.00 -2 8.60 99.00 2016 06 26 23 40 1.0 21.70 999.00 99.00 110.9 9.80 999.00 -2 8.60 99.00 2016 06 27 00 00 1.0 21.60 999.00 99.00 110.8 9.80 999.00 -2 8.60 99.00 2016 06 27 00 20 1.0 21.50 999.00 99.00 110.7 9.80 999.00 -2 8.60 99.00 2016 06 27 03 00 1.0 21.60 999.00 99.00 110.3 9.70 999.00 -2 8.60 99.00 2016 06 27 03 20 1.0 21.60 999.00 99.00 110.2 9.70 999.00 -2 8.60 99.00 2016 06 27 03 40 1.0 21.60 999.00 99.00 110.2 9.70 999.00 -2 8.60 99.00 2016 06 27 04 00 1.0 21.60 999.00 99.00 110.1 9.70 999.00 -2 8.60 99.00 2016 06 27 04 20 1.0 21.50 999.00 99.00 110.0 9.70 999.00 -2 8.60 99.00 2016 06 27 04 40 1.0 21.50 999.00 99.00 109.6 9.70 999.00 -2 8.60 99.00 2016 06 27 05 00 1.0 21.30 999.00 99.00 109.6 9.70 999.00 -2 8.60 99.00 2016 06 27 05 20 1.0 21.00 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 27 05 40 1.0 20.90 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 27 06 00 1.0 20.90 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 27 06 20 1.0 20.90 999.00 99.00 109.2 9.80 999.00 -2 8.60 99.00 2016 06 27 06 40 1.0 20.90 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 07 00 1.0 20.90 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 07 20 1.0 20.90 999.00 99.00 109.0 9.70 999.00 -2 8.60 99.00 2016 06 27 07 40 1.0 20.90 999.00 99.00 108.8 9.70 999.00 -2 8.60 99.00 2016 06 27 08 00 1.0 20.90 999.00 99.00 108.7 9.70 999.00 -2 8.60 99.00 2016 06 27 08 20 1.0 20.80 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 27 08 40 1.0 20.80 999.00 99.00 108.9 9.70 999.00 -2 8.60 99.00 2016 06 27 09 00 1.0 20.80 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 27 09 20 1.0 20.70 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 09 40 1.0 20.70 999.00 99.00 109.2 9.80 999.00 -2 8.60 99.00 2016 06 27 10 00 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 10 20 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 10 40 1.0 20.60 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 11 00 1.0 20.60 999.00 99.00 108.9 9.80 999.00 -2 8.60 99.00 2016 06 27 11 20 1.0 20.60 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 27 11 40 1.0 20.60 999.00 99.00 108.9 9.80 999.00 -2 8.60 99.00 2016 06 27 12 00 1.0 20.60 999.00 99.00 109.0 9.80 999.00 -2 8.60 99.00 2016 06 27 12 20 1.0 20.80 999.00 99.00 108.9 9.80 999.00 -2 8.60 99.00 2016 06 27 12 40 1.0 20.70 999.00 99.00 109.1 9.80 999.00 -2 8.60 99.00 2016 06 27 13 00 1.0 20.70 999.00 99.00 109.2 9.80 999.00 -2 8.60 99.00 2016 06 27 13 20 1.0 20.70 999.00 99.00 109.2 9.80 999.00 -2 8.60 99.00 2016 06 27 14 00 1.0 20.70 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 27 14 20 1.0 20.70 999.00 99.00 109.3 9.80 999.00 -2 8.60 99.00 2016 06 27 14 40 1.0 20.70 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 27 15 00 1.0 20.80 999.00 99.00 109.4 9.80 999.00 -2 8.60 99.00 2016 06 27 15 20 1.0 20.80 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 27 15 40 1.0 20.80 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 27 16 00 1.0 20.80 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 27 16 20 1.0 20.80 999.00 99.00 109.5 9.80 999.00 -2 8.60 99.00 2016 06 27 16 40 1.0 20.90 999.00 99.00 109.6 9.80 999.00 -2 8.60 99.00 2016 06 27 17 00 1.0 21.00 999.00 99.00 109.6 9.80 999.00 -2 8.60 99.00 2016 06 27 17 20 1.0 21.00 999.00 99.00 109.7 9.80 999.00 -2 8.60 99.00 2016 06 27 17 40 1.0 21.00 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 27 18 00 1.0 21.10 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 27 18 20 1.0 21.10 999.00 99.00 109.8 9.80 999.00 -2 8.60 99.00 2016 06 27 18 40 1.0 21.10 999.00 99.00 109.9 9.80 999.00 -2 8.60 99.00 2016 06 27 19 00 1.0 21.20 999.00 99.00 110.1 9.80 999.00 -2 8.60 99.00 2016 06 27 19 20 1.0 21.30 999.00 99.00 110.3 9.80 999.00 -2 8.60 99.00 2016 06 27 19 40 1.0 21.20 999.00 99.00 110.2 9.80 999.00 -2 8.60 99.00 2016 06 27 20 00 1.0 21.10 999.00 99.00 110.3 9.80 999.00 -2 8.60 99.00 2016 06 27 20 20 1.0 21.30 999.00 99.00 110.8 9.80 999.00 -2 8.60 99.00 2016 06 27 21 20 1.0 21.30 999.00 99.00 111.0 9.80 999.00 -2 8.60 99.00 2016 06 27 21 40 1.0 21.30 999.00 99.00 111.0 9.80 999.00 -2 8.60 99.00 2016 06 27 22 00 1.0 21.30 999.00 99.00 111.1 9.80 999.00 -2 8.60 99.00 2016 06 27 22 20 1.0 21.30 999.00 99.00 111.1 9.90 999.00 -2 8.70 99.00 2016 06 27 22 40 1.0 21.40 999.00 99.00 111.4 9.90 999.00 -2 8.70 99.00 2016 06 27 23 00 1.0 21.40 999.00 99.00 111.3 9.90 999.00 -2 8.70 99.00 2016 06 27 23 20 1.0 21.40 999.00 99.00 111.3 9.90 999.00 -2 8.70 99.00 2016 06 27 23 40 1.0 21.30 999.00 99.00 111.3 9.90 999.00 -2 8.70 99.00 2016 06 29 13 20 1.0 20.60 999.00 99.00 107.8 9.70 999.00 -2 8.70 99.00 2016 06 29 13 40 1.0 20.60 999.00 99.00 108.0 9.70 999.00 -2 8.70 99.00 2016 06 29 14 00 1.0 20.70 999.00 99.00 108.1 9.70 999.00 -2 8.70 99.00 2016 06 29 14 20 1.0 20.70 999.00 99.00 108.2 9.70 999.00 -2 8.70 99.00 2016 06 29 14 40 1.0 20.70 999.00 99.00 108.0 9.70 999.00 -2 8.70 99.00 2016 06 29 15 00 1.0 20.70 999.00 99.00 108.3 9.70 999.00 -2 8.70 99.00 2016 06 29 15 20 1.0 20.80 999.00 99.00 108.4 9.70 999.00 -2 8.70 99.00 2016 06 29 15 40 1.0 20.80 999.00 99.00 108.6 9.70 999.00 -2 8.70 99.00 2016 06 29 16 00 1.0 20.80 999.00 99.00 108.8 9.70 999.00 -2 8.70 99.00 2016 06 29 16 20 1.0 20.80 999.00 99.00 108.8 9.70 999.00 -2 8.70 99.00 2016 06 29 16 40 1.0 20.80 999.00 99.00 108.9 9.70 999.00 -2 8.70 99.00 2016 06 29 17 00 1.0 20.80 999.00 99.00 108.9 9.70 999.00 -2 8.70 99.00 2016 06 29 17 20 1.0 20.80 999.00 99.00 108.9 9.70 999.00 -2 8.70 99.00 2016 06 29 17 40 1.0 20.80 999.00 99.00 108.9 9.70 999.00 -2 8.70 99.00 2016 06 29 18 00 1.0 20.80 999.00 99.00 109.0 9.80 999.00 -2 8.70 99.00 2016 06 29 18 20 1.0 20.80 999.00 99.00 109.1 9.80 999.00 -2 8.70 99.00 2016 06 29 18 40 1.0 20.80 999.00 99.00 109.2 9.80 999.00 -2 8.70 99.00 2016 06 29 19 00 1.0 20.80 999.00 99.00 109.2 9.80 999.00 -2 8.70 99.00 2016 06 29 19 20 1.0 20.80 999.00 99.00 109.3 9.80 999.00 -2 8.70 99.00 2016 06 29 19 40 1.0 20.80 999.00 99.00 109.3 9.80 999.00 -2 8.70 99.00 2016 06 29 20 00 1.0 20.80 999.00 99.00 109.4 9.80 999.00 -2 8.70 99.00 2016 06 29 21 00 1.0 20.80 999.00 99.00 109.6 9.80 999.00 -2 8.70 99.00 2016 06 29 21 20 1.0 20.80 999.00 99.00 109.5 9.80 999.00 -2 8.70 99.00 2016 06 29 21 40 1.0 20.80 999.00 99.00 109.7 9.80 999.00 -2 8.70 99.00 2016 06 29 22 00 1.0 20.80 999.00 99.00 109.7 9.80 999.00 -2 8.70 99.00 2016 06 29 22 20 1.0 20.80 999.00 99.00 109.8 9.80 999.00 -2 8.70 99.00 2016 06 29 22 40 1.0 20.80 999.00 99.00 110.0 9.80 999.00 -2 8.70 99.00 2016 06 29 23 00 1.0 20.90 999.00 99.00 109.6 9.80 999.00 -2 8.70 99.00 2016 06 29 23 20 1.0 20.90 999.00 99.00 109.6 9.80 999.00 -2 8.70 99.00 2016 06 29 23 40 1.0 21.00 999.00 99.00 109.0 9.70 999.00 -2 8.60 99.00 2016 06 30 00 00 1.0 21.00 999.00 99.00 108.9 9.70 999.00 -2 8.60 99.00 2016 06 30 00 20 1.0 21.00 999.00 99.00 109.1 9.70 999.00 -2 8.60 99.00 2016 06 30 00 40 1.0 21.00 999.00 99.00 108.8 9.70 999.00 -2 8.60 99.00 2016 06 30 01 00 1.0 21.10 999.00 99.00 108.9 9.70 999.00 -2 8.60 99.00 2016 06 30 01 20 1.0 21.10 999.00 99.00 108.5 9.70 999.00 -2 8.60 99.00 2016 06 30 01 40 1.0 21.10 999.00 99.00 108.2 9.60 999.00 -2 8.60 99.00 2016 06 30 02 00 1.0 21.20 999.00 99.00 108.0 9.60 999.00 -2 8.60 99.00 2016 06 30 02 20 1.0 21.20 999.00 99.00 107.8 9.60 999.00 -2 8.60 99.00 2016 06 30 02 40 1.0 21.20 999.00 99.00 107.9 9.60 999.00 -2 8.60 99.00 2016 06 30 03 00 1.0 21.20 999.00 99.00 107.7 9.60 999.00 -2 8.60 99.00 2016 06 30 03 20 1.0 21.10 999.00 99.00 107.6 9.60 999.00 -2 8.60 99.00 2016 06 30 03 40 1.0 21.10 999.00 99.00 107.7 9.60 999.00 -2 8.60 99.00 2016 06 30 04 00 1.0 21.20 999.00 99.00 107.4 9.50 999.00 -2 8.60 99.00 2016 06 30 04 20 1.0 21.20 999.00 99.00 107.2 9.50 999.00 -2 8.60 99.00 2016 06 30 04 40 1.0 21.30 999.00 99.00 107.2 9.50 999.00 -2 8.60 99.00 2016 06 30 05 00 1.0 21.30 999.00 99.00 107.0 9.50 999.00 -2 8.60 99.00 2016 06 30 05 20 1.0 21.30 999.00 99.00 106.8 9.50 999.00 -2 8.60 99.00 2016 06 30 05 40 1.0 21.30 999.00 99.00 106.8 9.50 999.00 -2 8.60 99.00 2016 06 30 06 00 1.0 21.30 999.00 99.00 106.7 9.50 999.00 -2 8.60 99.00 2016 06 30 06 20 1.0 21.30 999.00 99.00 106.4 9.40 999.00 -2 8.60 99.00 2016 06 30 06 40 1.0 21.30 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 06 30 07 00 1.0 21.30 999.00 99.00 106.4 9.40 999.00 -2 8.60 99.00 2016 06 30 07 20 1.0 21.30 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 06 30 07 40 1.0 21.30 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 06 30 08 00 1.0 21.30 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 06 30 08 20 1.0 21.30 999.00 99.00 106.2 9.40 999.00 -2 8.60 99.00 2016 06 30 08 40 1.0 21.30 999.00 99.00 106.2 9.40 999.00 -2 8.60 99.00 2016 06 30 09 00 1.0 21.30 999.00 99.00 106.0 9.40 999.00 -2 8.60 99.00 2016 06 30 09 20 1.0 21.30 999.00 99.00 106.0 9.40 999.00 -2 8.60 99.00 2016 06 30 09 40 1.0 21.30 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 06 30 10 00 1.0 21.30 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 06 30 10 20 1.0 21.30 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 06 30 10 40 1.0 21.30 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 06 30 11 00 1.0 21.30 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 06 30 11 20 1.0 21.30 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 06 30 11 40 1.0 21.30 999.00 99.00 105.6 9.40 999.00 -2 8.60 99.00 2016 06 30 12 00 1.0 21.30 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 06 30 12 20 1.0 21.40 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 06 30 12 40 1.0 21.40 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 06 30 13 00 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 06 30 13 20 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 06 30 13 40 1.0 21.40 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 06 30 14 00 1.0 21.50 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 06 30 14 20 1.0 21.50 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 06 30 14 40 1.0 21.60 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 06 30 15 00 1.0 21.70 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 06 30 15 20 1.0 21.70 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 06 30 15 40 1.0 21.80 999.00 99.00 105.3 9.30 999.00 -2 8.50 99.00 2016 06 30 16 00 1.0 21.70 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 06 30 16 20 1.0 21.80 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 06 30 16 40 1.0 21.80 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 06 30 17 00 1.0 21.90 999.00 99.00 105.8 9.30 999.00 -2 8.60 99.00 2016 06 30 17 20 1.0 22.00 999.00 99.00 106.0 9.30 999.00 -2 8.60 99.00 2016 06 30 18 40 1.0 22.20 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 06 30 19 00 1.0 22.10 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 06 30 19 20 1.0 22.10 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 06 30 19 40 1.0 22.00 999.00 99.00 107.9 9.40 999.00 -2 8.60 99.00 2016 06 30 20 00 1.0 22.00 999.00 99.00 108.1 9.40 999.00 -2 8.60 99.00 2016 06 30 20 20 1.0 22.00 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 06 30 22 00 1.0 21.90 999.00 99.00 108.8 9.50 999.00 -2 8.60 99.00 2016 06 30 22 20 1.0 21.90 999.00 99.00 108.7 9.50 999.00 -2 8.60 99.00 2016 06 30 22 40 1.0 21.90 999.00 99.00 108.6 9.50 999.00 -2 8.60 99.00 2016 06 30 23 00 1.0 21.80 999.00 99.00 108.6 9.50 999.00 -2 8.60 99.00 2016 06 30 23 20 1.0 21.80 999.00 99.00 108.5 9.50 999.00 -2 8.60 99.00 2016 06 30 23 40 1.0 21.80 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 07 01 00 00 1.0 21.80 999.00 99.00 108.1 9.50 999.00 -2 8.60 99.00 2016 07 01 00 20 1.0 21.80 999.00 99.00 107.9 9.50 999.00 -2 8.60 99.00 2016 07 01 00 40 1.0 21.80 999.00 99.00 107.6 9.40 999.00 -2 8.60 99.00 2016 07 01 01 00 1.0 21.80 999.00 99.00 107.5 9.40 999.00 -2 8.60 99.00 2016 07 01 01 20 1.0 21.70 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 01 01 40 1.0 21.70 999.00 99.00 107.0 9.40 999.00 -2 8.60 99.00 2016 07 01 02 00 1.0 21.70 999.00 99.00 106.8 9.40 999.00 -2 8.60 99.00 2016 07 01 02 20 1.0 21.70 999.00 99.00 106.7 9.40 999.00 -2 8.60 99.00 2016 07 01 02 40 1.0 21.70 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 01 03 00 1.0 21.70 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 01 03 20 1.0 21.70 999.00 99.00 106.5 9.40 999.00 -2 8.60 99.00 2016 07 01 03 40 1.0 21.60 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 01 04 00 1.0 21.70 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 01 04 20 1.0 21.70 999.00 99.00 106.2 9.30 999.00 -2 8.60 99.00 2016 07 01 04 40 1.0 22.10 999.00 99.00 106.2 9.30 999.00 -2 8.60 99.00 2016 07 01 05 00 1.0 22.10 999.00 99.00 106.2 9.30 999.00 -2 8.60 99.00 2016 07 01 05 20 1.0 22.10 999.00 99.00 106.3 9.30 999.00 -2 8.60 99.00 2016 07 01 05 40 1.0 22.00 999.00 99.00 106.1 9.30 999.00 -2 8.60 99.00 2016 07 01 06 00 1.0 22.00 999.00 99.00 106.1 9.30 999.00 -2 8.60 99.00 2016 07 01 06 20 1.0 22.00 999.00 99.00 106.0 9.30 999.00 -2 8.60 99.00 2016 07 01 06 40 1.0 21.90 999.00 99.00 105.9 9.30 999.00 -2 8.60 99.00 2016 07 01 07 00 1.0 21.80 999.00 99.00 105.9 9.30 999.00 -2 8.60 99.00 2016 07 01 07 40 1.0 21.70 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 01 08 00 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 01 08 20 1.0 21.70 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 01 08 40 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 01 09 00 1.0 21.60 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 01 09 20 1.0 21.60 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 01 09 40 1.0 21.60 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 10 00 1.0 21.60 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 01 10 20 1.0 21.60 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 01 10 40 1.0 21.50 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 01 11 00 1.0 21.50 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 01 11 20 1.0 21.50 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 01 11 40 1.0 21.40 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 01 12 40 1.0 21.30 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 07 01 13 00 1.0 21.30 999.00 99.00 105.9 9.40 999.00 -2 8.60 99.00 2016 07 01 13 20 1.0 21.30 999.00 99.00 105.6 9.40 999.00 -2 8.60 99.00 2016 07 01 13 40 1.0 21.20 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 07 01 14 00 1.0 21.20 999.00 99.00 106.0 9.40 999.00 -2 8.60 99.00 2016 07 01 14 20 1.0 21.20 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 07 01 14 40 1.0 21.20 999.00 99.00 105.6 9.40 999.00 -2 8.60 99.00 2016 07 01 15 00 1.0 21.20 999.00 99.00 105.5 9.40 999.00 -2 8.60 99.00 2016 07 01 15 20 1.0 21.20 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 07 01 15 40 1.0 21.20 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 07 01 16 00 1.0 21.20 999.00 99.00 105.9 9.40 999.00 -2 8.60 99.00 2016 07 01 16 20 1.0 21.20 999.00 99.00 105.5 9.40 999.00 -2 8.60 99.00 2016 07 01 16 40 1.0 21.30 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 17 00 1.0 21.30 999.00 99.00 105.4 9.40 999.00 -2 8.60 99.00 2016 07 01 17 20 1.0 21.30 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 01 17 40 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 01 18 00 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 01 18 20 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 01 18 40 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 01 19 00 1.0 21.30 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 01 19 20 1.0 21.30 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 01 19 40 1.0 21.40 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 01 20 00 1.0 21.40 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 01 20 20 1.0 21.40 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 01 20 40 1.0 21.40 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 01 21 00 1.0 21.50 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 01 21 20 1.0 21.50 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 01 21 40 1.0 21.50 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 01 22 00 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 22 20 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 22 40 1.0 21.50 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 01 23 00 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 23 20 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 01 23 40 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 02 00 00 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 02 00 20 1.0 21.50 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 02 00 40 1.0 21.50 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 02 01 00 1.0 21.50 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 02 01 20 1.0 21.50 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 02 01 40 1.0 21.50 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 02 02 00 1.0 21.50 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 02 02 20 1.0 21.50 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 02 02 40 1.0 21.40 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 02 03 00 1.0 21.40 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 02 03 20 1.0 21.40 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 02 03 40 1.0 21.50 999.00 99.00 104.6 9.20 999.00 -2 8.60 99.00 2016 07 02 04 00 1.0 21.40 999.00 99.00 104.6 9.30 999.00 -2 8.60 99.00 2016 07 02 04 20 1.0 21.40 999.00 99.00 104.5 9.20 999.00 -2 8.60 99.00 2016 07 02 04 40 1.0 21.40 999.00 99.00 104.3 9.20 999.00 -2 8.60 99.00 2016 07 02 05 00 1.0 21.40 999.00 99.00 104.2 9.20 999.00 -2 8.60 99.00 2016 07 02 05 20 1.0 21.30 999.00 99.00 104.2 9.20 999.00 -2 8.60 99.00 2016 07 02 05 40 1.0 21.40 999.00 99.00 104.0 9.20 999.00 -2 8.60 99.00 2016 07 02 06 00 1.0 21.30 999.00 99.00 103.9 9.20 999.00 -2 8.60 99.00 2016 07 02 06 20 1.0 21.30 999.00 99.00 104.0 9.20 999.00 -2 8.60 99.00 2016 07 02 06 40 1.0 21.30 999.00 99.00 103.9 9.20 999.00 -2 8.60 99.00 2016 07 02 07 00 1.0 21.20 999.00 99.00 103.8 9.20 999.00 -2 8.60 99.00 2016 07 02 07 20 1.0 21.20 999.00 99.00 103.8 9.20 999.00 -2 8.60 99.00 2016 07 02 07 40 1.0 21.20 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 08 00 1.0 21.20 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 08 20 1.0 21.10 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 08 40 1.0 21.10 999.00 99.00 103.7 9.20 999.00 -2 8.60 99.00 2016 07 02 09 00 1.0 21.10 999.00 99.00 103.7 9.20 999.00 -2 8.60 99.00 2016 07 02 09 20 1.0 21.10 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 09 40 1.0 21.10 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 10 00 1.0 21.10 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 02 10 20 1.0 21.10 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 02 10 40 1.0 21.10 999.00 99.00 103.4 9.20 999.00 -2 8.60 99.00 2016 07 02 11 00 1.0 21.10 999.00 99.00 103.3 9.20 999.00 -2 8.60 99.00 2016 07 02 11 20 1.0 21.10 999.00 99.00 103.2 9.20 999.00 -2 8.60 99.00 2016 07 02 11 40 1.0 21.10 999.00 99.00 103.1 9.20 999.00 -2 8.60 99.00 2016 07 02 12 00 1.0 21.10 999.00 99.00 103.1 9.20 999.00 -2 8.60 99.00 2016 07 02 12 20 1.0 21.00 999.00 99.00 103.2 9.20 999.00 -2 8.60 99.00 2016 07 02 12 40 1.0 21.00 999.00 99.00 103.3 9.20 999.00 -2 8.60 99.00 2016 07 02 13 00 1.0 21.00 999.00 99.00 103.4 9.20 999.00 -2 8.60 99.00 2016 07 02 13 20 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 02 13 40 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 02 14 00 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 14 20 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 02 14 40 1.0 21.10 999.00 99.00 103.7 9.20 999.00 -2 8.60 99.00 2016 07 02 15 00 1.0 21.10 999.00 99.00 103.8 9.20 999.00 -2 8.60 99.00 2016 07 02 15 20 1.0 21.10 999.00 99.00 103.9 9.20 999.00 -2 8.60 99.00 2016 07 02 15 40 1.0 21.10 999.00 99.00 104.0 9.20 999.00 -2 8.60 99.00 2016 07 02 16 00 1.0 21.10 999.00 99.00 104.0 9.30 999.00 -2 8.60 99.00 2016 07 02 16 20 1.0 21.10 999.00 99.00 104.1 9.30 999.00 -2 8.60 99.00 2016 07 02 16 40 1.0 21.10 999.00 99.00 104.2 9.30 999.00 -2 8.60 99.00 2016 07 02 17 00 1.0 21.20 999.00 99.00 104.2 9.30 999.00 -2 8.60 99.00 2016 07 02 17 20 1.0 21.20 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 02 17 40 1.0 21.20 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 02 18 00 1.0 21.20 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 02 18 20 1.0 21.20 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 02 18 40 1.0 21.20 999.00 99.00 104.6 9.30 999.00 -2 8.60 99.00 2016 07 02 19 00 1.0 21.20 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 02 19 20 1.0 21.20 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 02 19 40 1.0 21.20 999.00 99.00 105.3 9.40 999.00 -2 8.60 99.00 2016 07 02 20 00 1.0 21.20 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 02 20 20 1.0 21.20 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 02 20 40 1.0 21.20 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 02 21 00 1.0 21.20 999.00 99.00 105.4 9.40 999.00 -2 8.60 99.00 2016 07 02 21 40 1.0 21.20 999.00 99.00 105.3 9.40 999.00 -2 8.60 99.00 2016 07 02 22 00 1.0 21.20 999.00 99.00 105.3 9.40 999.00 -2 8.60 99.00 2016 07 02 22 20 1.0 21.20 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 02 22 40 1.0 21.10 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 02 23 00 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 02 23 40 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 00 00 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 00 20 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 00 40 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 01 00 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 01 20 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 01 40 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 02 00 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 02 20 1.0 21.10 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 02 40 1.0 21.10 999.00 99.00 104.6 9.30 999.00 -2 8.60 99.00 2016 07 03 03 00 1.0 21.10 999.00 99.00 104.5 9.30 999.00 -2 8.60 99.00 2016 07 03 03 20 1.0 21.10 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 03 03 40 1.0 21.10 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 03 04 00 1.0 21.10 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 03 04 20 1.0 21.10 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 03 04 40 1.0 21.10 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 03 05 00 1.0 21.00 999.00 99.00 104.2 9.30 999.00 -2 8.60 99.00 2016 07 03 05 20 1.0 21.00 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 03 05 40 1.0 21.00 999.00 99.00 104.2 9.30 999.00 -2 8.60 99.00 2016 07 03 06 00 1.0 21.00 999.00 99.00 104.1 9.30 999.00 -2 8.60 99.00 2016 07 03 06 20 1.0 21.00 999.00 99.00 104.0 9.30 999.00 -2 8.60 99.00 2016 07 03 06 40 1.0 21.00 999.00 99.00 104.0 9.30 999.00 -2 8.60 99.00 2016 07 03 07 00 1.0 21.00 999.00 99.00 103.8 9.30 999.00 -2 8.60 99.00 2016 07 03 07 20 1.0 21.00 999.00 99.00 103.8 9.30 999.00 -2 8.60 99.00 2016 07 03 07 40 1.0 21.00 999.00 99.00 103.8 9.20 999.00 -2 8.60 99.00 2016 07 03 08 00 1.0 21.00 999.00 99.00 103.7 9.20 999.00 -2 8.60 99.00 2016 07 03 08 20 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 03 08 40 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 03 09 00 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 03 09 20 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 03 09 40 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 03 10 00 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 03 10 20 1.0 21.00 999.00 99.00 103.6 9.20 999.00 -2 8.60 99.00 2016 07 03 10 40 1.0 21.00 999.00 99.00 103.7 9.20 999.00 -2 8.60 99.00 2016 07 03 11 00 1.0 21.00 999.00 99.00 103.9 9.30 999.00 -2 8.60 99.00 2016 07 03 11 20 1.0 21.00 999.00 99.00 103.9 9.30 999.00 -2 8.60 99.00 2016 07 03 11 40 1.0 21.00 999.00 99.00 103.9 9.30 999.00 -2 8.60 99.00 2016 07 03 12 00 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 03 12 20 1.0 21.00 999.00 99.00 103.5 9.20 999.00 -2 8.60 99.00 2016 07 03 12 40 1.0 21.00 999.00 99.00 104.1 9.30 999.00 -2 8.60 99.00 2016 07 03 13 00 1.0 21.00 999.00 99.00 104.2 9.30 999.00 -2 8.60 99.00 2016 07 03 13 20 1.0 21.00 999.00 99.00 104.3 9.30 999.00 -2 8.60 99.00 2016 07 03 13 40 1.0 21.10 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 03 14 00 1.0 21.20 999.00 99.00 104.4 9.30 999.00 -2 8.60 99.00 2016 07 03 14 20 1.0 21.20 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 14 40 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 03 15 00 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 03 15 20 1.0 21.30 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 03 15 40 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 03 16 00 1.0 21.40 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 03 16 20 1.0 21.40 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 03 16 40 1.0 21.40 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 03 17 00 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 03 17 20 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 03 17 40 1.0 21.30 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 18 00 1.0 21.30 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 18 20 1.0 21.30 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 03 18 40 1.0 21.30 999.00 99.00 104.6 9.30 999.00 -2 8.60 99.00 2016 07 03 19 00 1.0 21.30 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 03 19 20 1.0 21.30 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 03 19 40 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 03 20 00 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 03 20 20 1.0 21.30 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 03 20 40 1.0 21.30 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 03 21 00 1.0 21.30 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 07 03 21 20 1.0 21.40 999.00 99.00 105.9 9.40 999.00 -2 8.60 99.00 2016 07 03 21 40 1.0 21.40 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 03 22 00 1.0 21.40 999.00 99.00 106.8 9.50 999.00 -2 8.60 99.00 2016 07 03 22 20 1.0 21.40 999.00 99.00 107.1 9.50 999.00 -2 8.60 99.00 2016 07 03 22 40 1.0 21.40 999.00 99.00 107.1 9.50 999.00 -2 8.60 99.00 2016 07 03 23 00 1.0 21.40 999.00 99.00 106.8 9.50 999.00 -2 8.60 99.00 2016 07 03 23 20 1.0 21.40 999.00 99.00 106.8 9.50 999.00 -2 8.60 99.00 2016 07 03 23 40 1.0 21.40 999.00 99.00 106.9 9.50 999.00 -2 8.60 99.00 2016 07 04 00 00 1.0 21.40 999.00 99.00 106.8 9.40 999.00 -2 8.60 99.00 2016 07 04 00 20 1.0 21.40 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 04 00 40 1.0 21.40 999.00 99.00 106.5 9.40 999.00 -2 8.60 99.00 2016 07 04 01 00 1.0 21.40 999.00 99.00 106.4 9.40 999.00 -2 8.60 99.00 2016 07 04 01 20 1.0 21.40 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 04 01 40 1.0 21.40 999.00 99.00 106.2 9.40 999.00 -2 8.60 99.00 2016 07 04 02 00 1.0 21.40 999.00 99.00 106.1 9.40 999.00 -2 8.60 99.00 2016 07 04 02 20 1.0 21.50 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 04 02 40 1.0 21.50 999.00 99.00 106.2 9.40 999.00 -2 8.60 99.00 2016 07 04 03 00 1.0 21.50 999.00 99.00 106.1 9.40 999.00 -2 8.60 99.00 2016 07 04 03 20 1.0 21.40 999.00 99.00 105.9 9.40 999.00 -2 8.60 99.00 2016 07 04 03 40 1.0 21.40 999.00 99.00 105.9 9.40 999.00 -2 8.60 99.00 2016 07 04 04 00 1.0 21.40 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 07 04 04 20 1.0 21.40 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 07 04 04 40 1.0 21.40 999.00 99.00 105.7 9.40 999.00 -2 8.60 99.00 2016 07 04 05 00 1.0 21.40 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 04 05 20 1.0 21.40 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 04 05 40 1.0 21.40 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 04 06 00 1.0 21.40 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 04 06 20 1.0 21.30 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 04 06 40 1.0 21.40 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 04 07 00 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 04 07 20 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 04 07 40 1.0 21.30 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 04 08 00 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 04 08 20 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 04 08 40 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 04 09 00 1.0 21.30 999.00 99.00 105.0 9.30 999.00 -2 8.60 99.00 2016 07 04 09 20 1.0 21.30 999.00 99.00 104.9 9.30 999.00 -2 8.60 99.00 2016 07 04 09 40 1.0 21.30 999.00 99.00 104.7 9.30 999.00 -2 8.60 99.00 2016 07 04 10 00 1.0 21.30 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 04 10 20 1.0 21.30 999.00 99.00 104.8 9.30 999.00 -2 8.60 99.00 2016 07 04 10 40 1.0 21.40 999.00 99.00 105.1 9.30 999.00 -2 8.60 99.00 2016 07 04 11 00 1.0 21.40 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 04 11 20 1.0 21.40 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 04 11 40 1.0 21.40 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 04 12 00 1.0 21.40 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 04 12 20 1.0 21.40 999.00 99.00 105.8 9.40 999.00 -2 8.60 99.00 2016 07 04 12 40 1.0 21.50 999.00 99.00 106.0 9.40 999.00 -2 8.60 99.00 2016 07 04 14 00 1.0 21.60 999.00 99.00 106.5 9.40 999.00 -2 8.60 99.00 2016 07 04 14 20 1.0 21.60 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 04 14 40 1.0 21.70 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 04 15 00 1.0 21.80 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 04 15 20 1.0 21.80 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 04 15 40 1.0 21.80 999.00 99.00 106.7 9.40 999.00 -2 8.60 99.00 2016 07 04 16 00 1.0 21.90 999.00 99.00 106.8 9.40 999.00 -2 8.60 99.00 2016 07 04 16 20 1.0 21.90 999.00 99.00 106.9 9.40 999.00 -2 8.60 99.00 2016 07 04 16 40 1.0 21.90 999.00 99.00 106.9 9.40 999.00 -2 8.60 99.00 2016 07 04 17 00 1.0 21.90 999.00 99.00 106.9 9.40 999.00 -2 8.60 99.00 2016 07 04 17 20 1.0 21.90 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 04 17 40 1.0 22.00 999.00 99.00 107.0 9.40 999.00 -2 8.60 99.00 2016 07 04 18 00 1.0 22.00 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 04 18 20 1.0 22.10 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 04 18 40 1.0 22.10 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 04 19 00 1.0 22.00 999.00 99.00 107.2 9.40 999.00 -2 8.60 99.00 2016 07 04 19 20 1.0 22.00 999.00 99.00 107.3 9.40 999.00 -2 8.60 99.00 2016 07 04 19 40 1.0 22.00 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 07 04 20 00 1.0 22.00 999.00 99.00 107.5 9.40 999.00 -2 8.60 99.00 2016 07 04 20 20 1.0 22.10 999.00 99.00 107.5 9.40 999.00 -2 8.60 99.00 2016 07 04 20 40 1.0 22.10 999.00 99.00 107.6 9.40 999.00 -2 8.60 99.00 2016 07 04 21 00 1.0 22.10 999.00 99.00 107.6 9.40 999.00 -2 8.60 99.00 2016 07 04 21 20 1.0 22.00 999.00 99.00 107.8 9.40 999.00 -2 8.60 99.00 2016 07 04 21 40 1.0 22.00 999.00 99.00 107.9 9.40 999.00 -2 8.60 99.00 2016 07 04 22 00 1.0 22.10 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 04 22 20 1.0 22.00 999.00 99.00 108.1 9.40 999.00 -2 8.60 99.00 2016 07 04 22 40 1.0 22.00 999.00 99.00 108.1 9.40 999.00 -2 8.60 99.00 2016 07 04 23 00 1.0 22.00 999.00 99.00 107.9 9.40 999.00 -2 8.60 99.00 2016 07 04 23 20 1.0 22.00 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 04 23 40 1.0 22.00 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 05 00 00 1.0 22.00 999.00 99.00 107.8 9.40 999.00 -2 8.60 99.00 2016 07 05 00 40 1.0 22.00 999.00 99.00 107.2 9.40 999.00 -2 8.60 99.00 2016 07 05 01 00 1.0 21.90 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 05 01 20 1.0 21.80 999.00 99.00 107.5 9.40 999.00 -2 8.60 99.00 2016 07 05 01 40 1.0 21.70 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 07 05 02 00 1.0 21.90 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 05 02 20 1.0 21.70 999.00 99.00 106.9 9.40 999.00 -2 8.60 99.00 2016 07 05 02 40 1.0 21.80 999.00 99.00 106.8 9.40 999.00 -2 8.60 99.00 2016 07 05 03 00 1.0 21.80 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 05 03 20 1.0 21.70 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 05 03 40 1.0 21.70 999.00 99.00 106.0 9.30 999.00 -2 8.60 99.00 2016 07 05 04 00 1.0 21.80 999.00 99.00 106.0 9.30 999.00 -2 8.60 99.00 2016 07 05 04 20 1.0 21.70 999.00 99.00 106.1 9.30 999.00 -2 8.60 99.00 2016 07 05 04 40 1.0 21.70 999.00 99.00 106.1 9.30 999.00 -2 8.60 99.00 2016 07 05 05 00 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 05 05 20 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 05 05 40 1.0 21.80 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 05 06 00 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 05 06 20 1.0 21.60 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 06 40 1.0 21.60 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 05 07 00 1.0 21.50 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 07 20 1.0 21.60 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 05 07 40 1.0 21.60 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 05 08 00 1.0 21.60 999.00 99.00 105.4 9.30 999.00 -2 8.60 99.00 2016 07 05 08 20 1.0 21.70 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 05 08 40 1.0 21.70 999.00 99.00 105.2 9.30 999.00 -2 8.60 99.00 2016 07 05 09 00 1.0 21.70 999.00 99.00 105.3 9.30 999.00 -2 8.60 99.00 2016 07 05 09 20 1.0 21.70 999.00 99.00 105.5 9.30 999.00 -2 8.60 99.00 2016 07 05 09 40 1.0 21.70 999.00 99.00 105.6 9.30 999.00 -2 8.60 99.00 2016 07 05 10 00 1.0 21.70 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 10 20 1.0 21.70 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 10 40 1.0 21.60 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 11 00 1.0 21.60 999.00 99.00 105.7 9.30 999.00 -2 8.60 99.00 2016 07 05 11 20 1.0 21.60 999.00 99.00 105.9 9.30 999.00 -2 8.60 99.00 2016 07 05 11 40 1.0 21.60 999.00 99.00 106.0 9.30 999.00 -2 8.60 99.00 2016 07 05 12 00 1.0 21.60 999.00 99.00 106.1 9.40 999.00 -2 8.60 99.00 2016 07 05 12 20 1.0 21.60 999.00 99.00 106.3 9.40 999.00 -2 8.60 99.00 2016 07 05 12 40 1.0 21.50 999.00 99.00 106.6 9.40 999.00 -2 8.60 99.00 2016 07 05 13 00 1.0 21.50 999.00 99.00 106.8 9.40 999.00 -2 8.60 99.00 2016 07 05 13 20 1.0 21.50 999.00 99.00 107.0 9.40 999.00 -2 8.60 99.00 2016 07 05 13 40 1.0 21.60 999.00 99.00 107.2 9.50 999.00 -2 8.60 99.00 2016 07 05 14 00 1.0 21.60 999.00 99.00 107.3 9.50 999.00 -2 8.60 99.00 2016 07 05 14 20 1.0 21.60 999.00 99.00 107.4 9.50 999.00 -2 8.60 99.00 2016 07 05 14 40 1.0 21.60 999.00 99.00 107.4 9.50 999.00 -2 8.60 99.00 2016 07 05 15 00 1.0 21.70 999.00 99.00 107.6 9.50 999.00 -2 8.60 99.00 2016 07 05 15 20 1.0 21.70 999.00 99.00 107.6 9.50 999.00 -2 8.60 99.00 2016 07 05 15 40 1.0 21.80 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 05 16 00 1.0 21.80 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 05 16 20 1.0 21.70 999.00 99.00 107.8 9.50 999.00 -2 8.60 99.00 2016 07 05 16 40 1.0 21.80 999.00 99.00 107.9 9.50 999.00 -2 8.60 99.00 2016 07 05 17 00 1.0 21.70 999.00 99.00 108.0 9.50 999.00 -2 8.60 99.00 2016 07 05 17 20 1.0 21.80 999.00 99.00 108.0 9.50 999.00 -2 8.60 99.00 2016 07 05 17 40 1.0 21.90 999.00 99.00 108.2 9.50 999.00 -2 8.60 99.00 2016 07 05 18 00 1.0 22.00 999.00 99.00 108.2 9.50 999.00 -2 8.60 99.00 2016 07 05 18 20 1.0 22.00 999.00 99.00 108.2 9.50 999.00 -2 8.60 99.00 2016 07 05 18 40 1.0 22.00 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 07 05 19 00 1.0 22.00 999.00 99.00 108.4 9.50 999.00 -2 8.60 99.00 2016 07 05 19 20 1.0 22.00 999.00 99.00 108.5 9.50 999.00 -2 8.60 99.00 2016 07 05 19 40 1.0 22.00 999.00 99.00 108.6 9.50 999.00 -2 8.60 99.00 2016 07 05 20 00 1.0 22.10 999.00 99.00 108.6 9.50 999.00 -2 8.60 99.00 2016 07 05 20 20 1.0 22.20 999.00 99.00 108.7 9.50 999.00 -2 8.60 99.00 2016 07 05 20 40 1.0 22.20 999.00 99.00 108.8 9.50 999.00 -2 8.60 99.00 2016 07 05 21 00 1.0 22.20 999.00 99.00 108.8 9.50 999.00 -2 8.60 99.00 2016 07 05 21 20 1.0 22.30 999.00 99.00 108.8 9.50 999.00 -2 8.60 99.00 2016 07 05 21 40 1.0 22.40 999.00 99.00 108.8 9.40 999.00 -2 8.60 99.00 2016 07 05 22 00 1.0 22.50 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 05 22 20 1.0 22.50 999.00 99.00 109.1 9.50 999.00 -2 8.60 99.00 2016 07 05 22 40 1.0 22.40 999.00 99.00 109.1 9.50 999.00 -2 8.60 99.00 2016 07 05 23 00 1.0 22.40 999.00 99.00 109.1 9.50 999.00 -2 8.60 99.00 2016 07 05 23 20 1.0 22.30 999.00 99.00 109.1 9.50 999.00 -2 8.60 99.00 2016 07 05 23 40 1.0 22.30 999.00 99.00 109.0 9.50 999.00 -2 8.60 99.00 2016 07 06 00 00 1.0 22.20 999.00 99.00 109.0 9.50 999.00 -2 8.60 99.00 2016 07 06 00 40 1.0 22.10 999.00 99.00 108.9 9.50 999.00 -2 8.60 99.00 2016 07 06 01 00 1.0 22.10 999.00 99.00 108.9 9.50 999.00 -2 8.60 99.00 2016 07 06 01 20 1.0 22.00 999.00 99.00 108.7 9.50 999.00 -2 8.60 99.00 2016 07 06 01 40 1.0 22.00 999.00 99.00 108.7 9.50 999.00 -2 8.60 99.00 2016 07 06 02 00 1.0 22.00 999.00 99.00 108.7 9.50 999.00 -2 8.60 99.00 2016 07 06 02 20 1.0 22.00 999.00 99.00 108.6 9.50 999.00 -2 8.60 99.00 2016 07 06 02 40 1.0 22.00 999.00 99.00 108.5 9.50 999.00 -2 8.60 99.00 2016 07 06 03 00 1.0 22.00 999.00 99.00 108.5 9.50 999.00 -2 8.60 99.00 2016 07 06 03 20 1.0 21.90 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 07 06 03 40 1.0 21.90 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 07 06 04 00 1.0 21.90 999.00 99.00 108.3 9.50 999.00 -2 8.60 99.00 2016 07 06 04 20 1.0 21.90 999.00 99.00 108.2 9.50 999.00 -2 8.60 99.00 2016 07 06 04 40 1.0 21.90 999.00 99.00 108.0 9.50 999.00 -2 8.60 99.00 2016 07 06 05 00 1.0 22.00 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 06 05 20 1.0 22.00 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 06 05 40 1.0 22.00 999.00 99.00 107.8 9.40 999.00 -2 8.60 99.00 2016 07 06 06 00 1.0 22.00 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 06 06 20 1.0 22.00 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 06 06 40 1.0 22.00 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 06 07 00 1.0 22.00 999.00 99.00 107.6 9.40 999.00 -2 8.60 99.00 2016 07 06 07 20 1.0 22.10 999.00 99.00 107.5 9.40 999.00 -2 8.60 99.00 2016 07 06 07 40 1.0 22.20 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 07 06 08 00 1.0 22.20 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 07 06 08 20 1.0 22.20 999.00 99.00 107.3 9.40 999.00 -2 8.60 99.00 2016 07 06 08 40 1.0 22.20 999.00 99.00 107.2 9.30 999.00 -2 8.60 99.00 2016 07 06 09 00 1.0 22.20 999.00 99.00 107.1 9.30 999.00 -2 8.60 99.00 2016 07 06 09 20 1.0 22.20 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 06 09 40 1.0 22.20 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 06 10 00 1.0 22.10 999.00 99.00 106.8 9.30 999.00 -2 8.60 99.00 2016 07 06 10 20 1.0 22.10 999.00 99.00 106.5 9.30 999.00 -2 8.60 99.00 2016 07 06 10 40 1.0 22.10 999.00 99.00 106.4 9.30 999.00 -2 8.60 99.00 2016 07 06 11 00 1.0 22.00 999.00 99.00 106.3 9.30 999.00 -2 8.60 99.00 2016 07 06 11 20 1.0 22.00 999.00 99.00 106.4 9.30 999.00 -2 8.60 99.00 2016 07 06 11 40 1.0 21.90 999.00 99.00 106.4 9.30 999.00 -2 8.60 99.00 2016 07 06 12 00 1.0 21.90 999.00 99.00 106.5 9.30 999.00 -2 8.60 99.00 2016 07 06 12 20 1.0 21.90 999.00 99.00 106.6 9.30 999.00 -2 8.60 99.00 2016 07 06 12 40 1.0 21.90 999.00 99.00 106.7 9.30 999.00 -2 8.60 99.00 2016 07 06 14 00 1.0 22.00 999.00 99.00 107.0 9.40 999.00 -2 8.60 99.00 2016 07 06 14 20 1.0 22.00 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 06 14 40 1.0 22.10 999.00 99.00 107.1 9.40 999.00 -2 8.60 99.00 2016 07 06 15 00 1.0 22.10 999.00 99.00 107.3 9.40 999.00 -2 8.60 99.00 2016 07 06 15 20 1.0 22.10 999.00 99.00 107.4 9.40 999.00 -2 8.60 99.00 2016 07 06 15 40 1.0 22.20 999.00 99.00 107.6 9.40 999.00 -2 8.60 99.00 2016 07 06 16 00 1.0 22.30 999.00 99.00 107.7 9.40 999.00 -2 8.60 99.00 2016 07 06 16 20 1.0 22.40 999.00 99.00 107.9 9.40 999.00 -2 8.60 99.00 2016 07 06 17 20 1.0 22.60 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 06 17 40 1.0 22.70 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 06 18 00 1.0 22.80 999.00 99.00 108.7 9.40 999.00 -2 8.60 99.00 2016 07 06 19 20 1.0 23.10 999.00 99.00 109.4 9.40 999.00 -2 8.60 99.00 2016 07 06 19 40 1.0 23.10 999.00 99.00 109.6 9.40 999.00 -2 8.60 99.00 2016 07 06 20 00 1.0 23.20 999.00 99.00 109.7 9.40 999.00 -2 8.60 99.00 2016 07 06 20 40 1.0 23.60 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 21 00 1.0 23.50 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 21 20 1.0 23.40 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 21 40 1.0 23.40 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 22 00 1.0 23.40 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 22 20 1.0 23.50 999.00 99.00 110.4 9.40 999.00 -2 8.60 99.00 2016 07 06 22 40 1.0 23.50 999.00 99.00 110.2 9.40 999.00 -2 8.60 99.00 2016 07 06 23 00 1.0 23.40 999.00 99.00 110.1 9.40 999.00 -2 8.60 99.00 2016 07 06 23 20 1.0 23.30 999.00 99.00 109.9 9.40 999.00 -2 8.60 99.00 2016 07 06 23 40 1.0 23.30 999.00 99.00 109.7 9.40 999.00 -2 8.60 99.00 2016 07 07 00 00 1.0 23.10 999.00 99.00 109.4 9.40 999.00 -2 8.60 99.00 2016 07 07 00 20 1.0 23.00 999.00 99.00 109.2 9.40 999.00 -2 8.60 99.00 2016 07 07 00 40 1.0 23.00 999.00 99.00 109.0 9.30 999.00 -2 8.60 99.00 2016 07 07 01 00 1.0 22.90 999.00 99.00 108.3 9.30 999.00 -2 8.60 99.00 2016 07 07 01 20 1.0 23.10 999.00 99.00 107.7 9.20 999.00 -2 8.60 99.00 2016 07 07 01 40 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 07 02 00 1.0 22.90 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 07 03 00 1.0 22.80 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 07 03 20 1.0 22.70 999.00 99.00 107.2 9.20 999.00 -2 8.60 99.00 2016 07 07 03 40 1.0 22.90 999.00 99.00 107.2 9.20 999.00 -2 8.60 99.00 2016 07 07 04 00 1.0 22.80 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 07 04 20 1.0 22.80 999.00 99.00 107.1 9.20 999.00 -2 8.60 99.00 2016 07 07 04 40 1.0 22.80 999.00 99.00 107.0 9.20 999.00 -2 8.60 99.00 2016 07 07 05 00 1.0 22.70 999.00 99.00 107.2 9.20 999.00 -2 8.60 99.00 2016 07 07 05 20 1.0 22.60 999.00 99.00 107.2 9.30 999.00 -2 8.60 99.00 2016 07 07 05 40 1.0 22.40 999.00 99.00 107.2 9.30 999.00 -2 8.60 99.00 2016 07 07 06 00 1.0 22.40 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 06 20 1.0 22.40 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 06 40 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 07 00 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 07 20 1.0 22.30 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 07 40 1.0 22.30 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 08 00 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 08 20 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 08 40 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 09 00 1.0 22.30 999.00 99.00 106.8 9.30 999.00 -2 8.60 99.00 2016 07 07 09 20 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 09 40 1.0 22.30 999.00 99.00 106.7 9.30 999.00 -2 8.60 99.00 2016 07 07 10 00 1.0 22.30 999.00 99.00 106.7 9.30 999.00 -2 8.60 99.00 2016 07 07 10 20 1.0 22.30 999.00 99.00 106.7 9.30 999.00 -2 8.60 99.00 2016 07 07 10 40 1.0 22.20 999.00 99.00 106.8 9.30 999.00 -2 8.60 99.00 2016 07 07 11 00 1.0 22.20 999.00 99.00 106.8 9.30 999.00 -2 8.60 99.00 2016 07 07 11 20 1.0 22.20 999.00 99.00 106.8 9.30 999.00 -2 8.60 99.00 2016 07 07 11 40 1.0 22.20 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 12 00 1.0 22.30 999.00 99.00 106.9 9.30 999.00 -2 8.60 99.00 2016 07 07 12 20 1.0 22.30 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 12 40 1.0 22.30 999.00 99.00 107.0 9.30 999.00 -2 8.60 99.00 2016 07 07 13 00 1.0 22.30 999.00 99.00 107.1 9.30 999.00 -2 8.60 99.00 2016 07 07 13 20 1.0 22.30 999.00 99.00 107.2 9.30 999.00 -2 8.60 99.00 2016 07 07 13 40 1.0 22.30 999.00 99.00 107.3 9.30 999.00 -2 8.60 99.00 2016 07 07 14 00 1.0 22.30 999.00 99.00 107.4 9.30 999.00 -2 8.60 99.00 2016 07 07 14 20 1.0 22.40 999.00 99.00 107.3 9.30 999.00 -2 8.60 99.00 2016 07 07 14 40 1.0 22.40 999.00 99.00 107.5 9.30 999.00 -2 8.60 99.00 2016 07 07 15 00 1.0 22.40 999.00 99.00 107.5 9.30 999.00 -2 8.60 99.00 2016 07 07 15 20 1.0 22.50 999.00 99.00 107.8 9.30 999.00 -2 8.60 99.00 2016 07 07 15 40 1.0 22.50 999.00 99.00 107.8 9.30 999.00 -2 8.60 99.00 2016 07 07 16 00 1.0 22.40 999.00 99.00 107.9 9.40 999.00 -2 8.60 99.00 2016 07 07 16 20 1.0 22.50 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 07 16 40 1.0 22.50 999.00 99.00 108.2 9.40 999.00 -2 8.60 99.00 2016 07 07 17 00 1.0 22.50 999.00 99.00 108.3 9.40 999.00 -2 8.60 99.00 2016 07 07 17 20 1.0 22.50 999.00 99.00 108.4 9.40 999.00 -2 8.60 99.00 2016 07 07 17 40 1.0 22.60 999.00 99.00 108.6 9.40 999.00 -2 8.60 99.00 2016 07 07 18 00 1.0 22.60 999.00 99.00 108.7 9.40 999.00 -2 8.60 99.00 2016 07 07 18 20 1.0 22.50 999.00 99.00 108.8 9.40 999.00 -2 8.60 99.00 2016 07 07 18 40 1.0 22.60 999.00 99.00 108.8 9.40 999.00 -2 8.60 99.00 2016 07 07 19 00 1.0 22.60 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 07 19 20 1.0 22.70 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 07 19 40 1.0 22.70 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 07 20 00 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 20 20 1.0 22.70 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 07 20 40 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 21 00 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 21 20 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 21 40 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 22 00 1.0 22.60 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 07 22 20 1.0 22.60 999.00 99.00 109.2 9.40 999.00 -2 8.60 99.00 2016 07 07 22 40 1.0 22.60 999.00 99.00 109.1 9.40 999.00 -2 8.60 99.00 2016 07 07 23 00 1.0 22.60 999.00 99.00 109.1 9.40 999.00 -2 8.60 99.00 2016 07 07 23 20 1.0 22.50 999.00 99.00 109.1 9.40 999.00 -2 8.60 99.00 2016 07 07 23 40 1.0 22.50 999.00 99.00 109.2 9.40 999.00 -2 8.60 99.00 2016 07 08 00 00 1.0 22.50 999.00 99.00 109.1 9.40 999.00 -2 8.60 99.00 2016 07 08 00 20 1.0 22.50 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 08 00 40 1.0 22.50 999.00 99.00 109.0 9.40 999.00 -2 8.60 99.00 2016 07 08 01 00 1.0 22.50 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 08 01 20 1.0 22.50 999.00 99.00 108.9 9.40 999.00 -2 8.60 99.00 2016 07 08 01 40 1.0 22.50 999.00 99.00 108.8 9.40 999.00 -2 8.60 99.00 2016 07 08 02 00 1.0 22.50 999.00 99.00 108.8 9.40 999.00 -2 8.60 99.00 2016 07 08 02 20 1.0 22.50 999.00 99.00 108.6 9.40 999.00 -2 8.60 99.00 2016 07 08 02 40 1.0 22.50 999.00 99.00 108.6 9.40 999.00 -2 8.60 99.00 2016 07 08 03 00 1.0 22.50 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 08 03 20 1.0 22.50 999.00 99.00 108.4 9.40 999.00 -2 8.60 99.00 2016 07 08 03 40 1.0 22.50 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 08 04 00 1.0 22.50 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 08 04 20 1.0 22.50 999.00 99.00 108.5 9.40 999.00 -2 8.60 99.00 2016 07 08 04 40 1.0 22.50 999.00 99.00 108.3 9.40 999.00 -2 8.60 99.00 2016 07 08 05 20 1.0 22.40 999.00 99.00 108.3 9.40 999.00 -2 8.60 99.00 2016 07 08 05 40 1.0 22.40 999.00 99.00 108.4 9.40 999.00 -2 8.60 99.00 2016 07 08 06 00 1.0 22.40 999.00 99.00 108.3 9.40 999.00 -2 8.60 99.00 2016 07 08 06 20 1.0 22.40 999.00 99.00 108.3 9.40 999.00 -2 8.60 99.00 2016 07 08 06 40 1.0 22.40 999.00 99.00 108.2 9.40 999.00 -2 8.60 99.00 2016 07 08 07 00 1.0 22.40 999.00 99.00 108.1 9.40 999.00 -2 8.60 99.00 2016 07 08 07 20 1.0 22.40 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 08 07 40 1.0 22.40 999.00 99.00 108.0 9.40 999.00 -2 8.60 99.00 2016 07 08 08 00 1.0 22.70 999.00 99.00 107.6 9.30 999.00 -2 8.60 99.00 2016 07 08 08 20 1.0 22.80 999.00 99.00 107.5 9.30 999.00 -2 8.60 99.00 2016 07 08 08 40 1.0 22.80 999.00 99.00 107.6 9.30 999.00 -2 8.60 99.00 2016 07 08 09 00 1.0 22.90 999.00 99.00 107.5 9.20 999.00 -2 8.60 99.00 2016 07 08 09 20 1.0 22.90 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 09 40 1.0 22.90 999.00 99.00 107.6 9.20 999.00 -2 8.60 99.00 2016 07 08 10 00 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 10 20 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 10 40 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 11 00 1.0 23.00 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 08 11 20 1.0 23.00 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 08 11 40 1.0 23.00 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 08 12 00 1.0 23.00 999.00 99.00 107.3 9.20 999.00 -2 8.60 99.00 2016 07 08 12 20 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 12 40 1.0 23.00 999.00 99.00 107.4 9.20 999.00 -2 8.60 99.00 2016 07 08 13 00 1.0 23.00 999.00 99.00 107.6 9.20 999.00 -2 8.60 99.00 2016 07 08 13 20 1.0 23.00 999.00 99.00 107.6 9.20 999.00 -2 8.60 99.00 2016 07 08 13 40 1.0 23.00 999.00 99.00 107.7 9.20 999.00 -2 8.60 99.00 2016 07 08 14 00 1.0 23.10 999.00 99.00 107.8 9.20 999.00 -2 8.60 99.00 2016 07 08 14 20 1.0 23.10 999.00 99.00 107.8 9.20 999.00 -2 8.60 99.00 2016 07 08 14 40 1.0 23.10 999.00 99.00 107.9 9.20 999.00 -2 8.60 99.00 2016 07 08 15 00 1.0 23.10 999.00 99.00 108.1 9.20 999.00 -2 8.60 99.00 2016 07 08 15 20 1.0 23.10 999.00 99.00 108.2 9.30 999.00 -2 8.60 99.00 2016 07 08 15 40 1.0 23.10 999.00 99.00 108.3 9.30 999.00 -2 8.60 99.00 2016 07 08 16 00 1.0 23.20 999.00 99.00 108.5 9.30 999.00 -2 8.60 99.00 2016 07 08 16 20 1.0 23.20 999.00 99.00 108.5 9.30 999.00 -2 8.60 99.00 2016 07 08 16 40 1.0 23.20 999.00 99.00 108.6 9.30 999.00 -2 8.60 99.00 2016 07 08 17 00 1.0 23.20 999.00 99.00 108.7 9.30 999.00 -2 8.60 99.00 2016 07 08 17 20 1.0 23.20 999.00 99.00 108.9 9.30 999.00 -2 8.60 99.00 2016 07 08 17 40 1.0 23.20 999.00 99.00 109.1 9.30 999.00 -2 8.60 99.00 2016 07 08 18 00 1.0 23.20 999.00 99.00 109.1 9.30 999.00 -2 8.60 99.00 2016 07 08 18 20 1.0 23.30 999.00 99.00 109.1 9.30 999.00 -2 8.60 99.00 2016 07 08 18 40 1.0 23.30 999.00 99.00 109.2 9.30 999.00 -2 8.60 99.00 2016 07 08 19 00 1.0 23.50 999.00 99.00 109.4 9.30 999.00 -2 8.60 99.00 2016 07 08 19 20 1.0 23.70 999.00 99.00 109.7 9.30 999.00 -2 8.60 99.00 2016 07 08 19 40 1.0 23.70 999.00 99.00 109.6 9.30 999.00 -2 8.60 99.00 2016 07 08 20 00 1.0 24.00 999.00 99.00 109.9 9.30 999.00 -2 8.60 99.00 2016 07 08 20 20 1.0 23.90 999.00 99.00 109.7 9.30 999.00 -2 8.60 99.00 2016 07 08 20 40 1.0 23.90 999.00 99.00 109.8 9.30 999.00 -2 8.60 99.00 2016 07 08 21 00 1.0 23.90 999.00 99.00 109.9 9.30 999.00 -2 8.60 99.00 2016 07 08 21 20 1.0 23.90 999.00 99.00 109.9 9.30 999.00 -2 8.60 99.00 2016 07 08 21 40 1.0 24.00 999.00 99.00 110.0 9.30 999.00 -2 8.60 99.00 2016 07 08 22 00 1.0 23.90 999.00 99.00 109.9 9.30 999.00 -2 8.60 99.00 2016 07 08 22 40 1.0 24.10 999.00 99.00 110.0 9.30 999.00 -2 8.60 99.00 2016 07 08 23 00 1.0 24.10 999.00 99.00 110.1 9.20 999.00 -2 8.60 99.00 2016 07 08 23 20 1.0 24.10 999.00 99.00 110.2 9.20 999.00 -2 8.60 99.00 2016 07 08 23 40 1.0 24.10 999.00 99.00 110.2 9.30 999.00 -2 8.60 99.00 2016 07 09 00 00 1.0 24.00 999.00 99.00 110.2 9.30 999.00 -2 8.60 99.00 2016 07 09 00 20 1.0 24.00 999.00 99.00 110.1 9.30 999.00 -2 8.60 99.00 2016 07 09 00 40 1.0 24.00 999.00 99.00 110.0 9.30 999.00 -2 8.60 99.00 2016 07 09 01 00 1.0 23.90 999.00 99.00 110.0 9.30 999.00 -2 8.60 99.00 2016 07 09 01 20 1.0 23.90 999.00 99.00 109.9 9.30 999.00 -2 8.60 99.00 2016 07 09 02 00 1.0 23.80 999.00 99.00 109.7 9.30 999.00 -2 8.60 99.00 2016 07 09 02 20 1.0 23.70 999.00 99.00 109.5 9.30 999.00 -2 8.60 99.00 2016 07 09 02 40 1.0 23.70 999.00 99.00 109.3 9.30 999.00 -2 8.60 99.00 2016 07 09 03 00 1.0 23.50 999.00 99.00 109.1 9.30 999.00 -2 8.60 99.00 2016 07 09 03 20 1.0 23.30 999.00 99.00 109.1 9.30 999.00 -2 8.60 99.00 2016 07 09 03 40 1.0 23.30 999.00 99.00 109.0 9.30 999.00 -2 8.60 99.00 2016 07 09 04 00 1.0 23.30 999.00 99.00 108.8 9.30 999.00 -2 8.60 99.00 2016 07 09 04 20 1.0 23.20 999.00 99.00 108.8 9.30 999.00 -2 8.60 99.00 2016 07 09 04 40 1.0 23.30 999.00 99.00 108.5 9.30 999.00 -2 8.60 99.00 2016 07 09 05 00 1.0 23.20 999.00 99.00 108.8 9.30 999.00 -2 8.60 99.00 2016 07 09 05 20 1.0 23.20 999.00 99.00 108.7 9.30 999.00 -2 8.60 99.00 2016 07 09 05 40 1.0 23.20 999.00 99.00 108.4 9.30 999.00 -2 8.60 99.00 2016 07 09 06 00 1.0 23.10 999.00 99.00 108.2 9.30 999.00 -2 8.60 99.00 2016 07 09 06 20 1.0 23.10 999.00 99.00 108.2 9.30 999.00 -2 8.60 99.00 2016 07 09 06 40 1.0 23.10 999.00 99.00 108.1 9.20 999.00 -2 8.60 99.00 2016 07 09 07 00 1.0 23.20 999.00 99.00 108.1 9.20 999.00 -2 8.60 99.00 2016 07 09 07 20 1.0 23.10 999.00 99.00 108.1 9.30 999.00 -2 8.60 99.00 2016 07 09 07 40 1.0 23.10 999.00 99.00 107.9 9.20 999.00 -2 8.60 99.00 2016 07 09 08 00 1.0 23.00 999.00 99.00 107.9 9.30 999.00 -2 8.60 99.00 2016 07 09 08 20 1.0 23.00 999.00 99.00 107.7 9.20 999.00 -2 8.60 99.00 2016 07 09 08 40 1.0 22.90 999.00 99.00 107.5 9.20 999.00 -2 8.60 99.00 2016 07 11 13 00 1.0 22.90 999.00 99.00 105.1 9.00 999.00 -2 8.60 99.00 2016 07 11 13 20 1.0 22.90 999.00 99.00 105.2 9.00 999.00 -2 8.60 99.00 2016 07 11 13 40 1.0 23.00 999.00 99.00 105.3 9.00 999.00 -2 8.60 99.00 2016 07 11 14 00 1.0 23.10 999.00 99.00 105.4 9.00 999.00 -2 8.60 99.00 2016 07 11 14 20 1.0 23.30 999.00 99.00 105.5 9.00 999.00 -2 8.60 99.00 2016 07 11 14 40 1.0 23.40 999.00 99.00 105.8 9.00 999.00 -2 8.60 99.00 2016 07 11 15 00 1.0 23.70 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 11 15 20 1.0 23.70 999.00 99.00 106.4 9.00 999.00 -2 8.60 99.00 2016 07 11 15 40 1.0 23.90 999.00 99.00 106.6 9.00 999.00 -2 8.60 99.00 2016 07 11 16 00 1.0 24.00 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 11 16 20 1.0 24.00 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 11 16 40 1.0 24.00 999.00 99.00 106.9 9.00 999.00 -2 8.60 99.00 2016 07 11 17 00 1.0 23.90 999.00 99.00 106.6 9.00 999.00 -2 8.60 99.00 2016 07 11 17 40 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 11 18 00 1.0 23.70 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 11 18 20 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 11 18 40 1.0 23.50 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 11 19 00 1.0 23.40 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 11 19 20 1.0 23.40 999.00 99.00 106.3 9.00 999.00 -2 8.60 99.00 2016 07 11 19 40 1.0 23.40 999.00 99.00 106.5 9.10 999.00 -2 8.60 99.00 2016 07 11 20 00 1.0 23.40 999.00 99.00 106.7 9.10 999.00 -2 8.60 99.00 2016 07 11 20 20 1.0 23.40 999.00 99.00 106.6 9.10 999.00 -2 8.60 99.00 2016 07 11 21 20 1.0 23.30 999.00 99.00 106.7 9.10 999.00 -2 8.60 99.00 2016 07 11 21 40 1.0 23.30 999.00 99.00 106.7 9.10 999.00 -2 8.60 99.00 2016 07 11 22 00 1.0 23.30 999.00 99.00 106.7 9.10 999.00 -2 8.60 99.00 2016 07 11 22 20 1.0 23.40 999.00 99.00 106.6 9.10 999.00 -2 8.60 99.00 2016 07 11 22 40 1.0 23.40 999.00 99.00 106.8 9.10 999.00 -2 8.60 99.00 2016 07 11 23 40 1.0 23.70 999.00 99.00 106.7 9.00 999.00 -2 8.60 99.00 2016 07 12 00 00 1.0 23.70 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 12 00 20 1.0 23.70 999.00 99.00 106.9 9.00 999.00 -2 8.60 99.00 2016 07 12 01 00 1.0 23.70 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 12 01 20 1.0 23.70 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 12 01 40 1.0 24.20 999.00 99.00 106.6 8.90 999.00 -2 8.60 99.00 2016 07 12 02 00 1.0 24.10 999.00 99.00 106.6 9.00 999.00 -2 8.60 99.00 2016 07 12 02 20 1.0 24.10 999.00 99.00 106.5 8.90 999.00 -2 8.60 99.00 2016 07 12 02 40 1.0 24.10 999.00 99.00 106.4 8.90 999.00 -2 8.60 99.00 2016 07 12 06 20 1.0 23.70 999.00 99.00 105.2 8.90 999.00 -2 8.60 99.00 2016 07 12 06 40 1.0 23.70 999.00 99.00 105.2 8.90 999.00 -2 8.60 99.00 2016 07 12 07 00 1.0 23.60 999.00 99.00 105.1 8.90 999.00 -2 8.60 99.00 2016 07 12 07 20 1.0 23.60 999.00 99.00 105.0 8.90 999.00 -2 8.60 99.00 2016 07 12 07 40 1.0 23.50 999.00 99.00 104.9 8.90 999.00 -2 8.60 99.00 2016 07 12 08 00 1.0 23.60 999.00 99.00 104.8 8.90 999.00 -2 8.60 99.00 2016 07 12 08 20 1.0 23.60 999.00 99.00 104.8 8.90 999.00 -2 8.60 99.00 2016 07 12 08 40 1.0 23.50 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 09 00 1.0 23.50 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 09 20 1.0 23.40 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 09 40 1.0 23.40 999.00 99.00 104.6 8.90 999.00 -2 8.60 99.00 2016 07 12 10 00 1.0 23.40 999.00 99.00 104.5 8.90 999.00 -2 8.60 99.00 2016 07 12 10 20 1.0 23.40 999.00 99.00 104.5 8.90 999.00 -2 8.60 99.00 2016 07 12 10 40 1.0 23.40 999.00 99.00 104.4 8.90 999.00 -2 8.60 99.00 2016 07 12 11 00 1.0 23.40 999.00 99.00 104.6 8.90 999.00 -2 8.60 99.00 2016 07 12 11 20 1.0 23.30 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 11 40 1.0 23.30 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 12 00 1.0 23.30 999.00 99.00 104.7 8.90 999.00 -2 8.60 99.00 2016 07 12 12 20 1.0 23.30 999.00 99.00 104.8 8.90 999.00 -2 8.60 99.00 2016 07 12 12 40 1.0 23.40 999.00 99.00 104.9 8.90 999.00 -2 8.60 99.00 2016 07 12 13 00 1.0 23.40 999.00 99.00 105.0 8.90 999.00 -2 8.60 99.00 2016 07 12 13 20 1.0 23.40 999.00 99.00 105.2 8.90 999.00 -2 8.60 99.00 2016 07 12 13 40 1.0 23.40 999.00 99.00 105.3 9.00 999.00 -2 8.60 99.00 2016 07 12 14 00 1.0 23.50 999.00 99.00 105.4 9.00 999.00 -2 8.60 99.00 2016 07 12 14 20 1.0 23.50 999.00 99.00 105.4 9.00 999.00 -2 8.60 99.00 2016 07 12 14 40 1.0 23.60 999.00 99.00 105.7 9.00 999.00 -2 8.60 99.00 2016 07 12 15 00 1.0 23.60 999.00 99.00 105.9 9.00 999.00 -2 8.60 99.00 2016 07 12 15 20 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 12 15 40 1.0 23.70 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 12 16 00 1.0 23.70 999.00 99.00 106.3 9.00 999.00 -2 8.60 99.00 2016 07 12 16 20 1.0 23.70 999.00 99.00 106.4 9.00 999.00 -2 8.60 99.00 2016 07 12 16 40 1.0 23.90 999.00 99.00 106.5 9.00 999.00 -2 8.60 99.00 2016 07 12 17 00 1.0 24.10 999.00 99.00 107.0 9.00 999.00 -2 8.60 99.00 2016 07 12 17 20 1.0 24.00 999.00 99.00 107.1 9.00 999.00 -2 8.60 99.00 2016 07 12 17 40 1.0 24.40 999.00 99.00 107.6 9.00 999.00 -2 8.60 99.00 2016 07 12 18 00 1.0 24.40 999.00 99.00 107.9 9.00 999.00 -2 8.60 99.00 2016 07 12 18 20 1.0 24.40 999.00 99.00 107.9 9.00 999.00 -2 8.60 99.00 2016 07 12 18 40 1.0 24.30 999.00 99.00 107.8 9.00 999.00 -2 8.60 99.00 2016 07 12 19 00 1.0 24.60 999.00 99.00 108.5 9.00 999.00 -2 8.60 99.00 2016 07 12 19 20 1.0 24.60 999.00 99.00 108.6 9.00 999.00 -2 8.60 99.00 2016 07 12 19 40 1.0 24.70 999.00 99.00 108.9 9.10 999.00 -2 8.60 99.00 2016 07 12 20 00 1.0 24.60 999.00 99.00 108.6 9.00 999.00 -2 8.60 99.00 2016 07 12 20 20 1.0 25.50 999.00 99.00 110.2 9.00 999.00 -2 8.60 99.00 2016 07 12 20 40 1.0 25.40 999.00 99.00 109.8 9.00 999.00 -2 8.60 99.00 2016 07 12 21 00 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.60 99.00 2016 07 12 21 20 1.0 25.40 999.00 99.00 109.5 9.00 999.00 -2 8.60 99.00 2016 07 12 21 40 1.0 25.40 999.00 99.00 109.5 9.00 999.00 -2 8.60 99.00 2016 07 12 22 00 1.0 25.10 999.00 99.00 109.0 9.00 999.00 -2 8.60 99.00 2016 07 12 22 20 1.0 24.90 999.00 99.00 108.6 9.00 999.00 -2 8.60 99.00 2016 07 12 22 40 1.0 24.70 999.00 99.00 108.4 9.00 999.00 -2 8.60 99.00 2016 07 12 23 00 1.0 24.50 999.00 99.00 108.2 9.00 999.00 -2 8.60 99.00 2016 07 12 23 20 1.0 24.40 999.00 99.00 108.3 9.00 999.00 -2 8.60 99.00 2016 07 12 23 40 1.0 24.30 999.00 99.00 108.3 9.10 999.00 -2 8.60 99.00 2016 07 13 02 20 1.0 24.20 999.00 99.00 108.1 9.10 999.00 -2 8.60 99.00 2016 07 13 02 40 1.0 24.20 999.00 99.00 108.0 9.10 999.00 -2 8.60 99.00 2016 07 13 03 00 1.0 24.20 999.00 99.00 108.0 9.10 999.00 -2 8.60 99.00 2016 07 13 03 20 1.0 24.20 999.00 99.00 107.9 9.10 999.00 -2 8.60 99.00 2016 07 13 03 40 1.0 24.10 999.00 99.00 107.6 9.00 999.00 -2 8.60 99.00 2016 07 13 04 00 1.0 24.20 999.00 99.00 107.6 9.00 999.00 -2 8.60 99.00 2016 07 13 04 20 1.0 24.20 999.00 99.00 107.5 9.00 999.00 -2 8.60 99.00 2016 07 13 04 40 1.0 24.10 999.00 99.00 107.3 9.00 999.00 -2 8.60 99.00 2016 07 13 05 00 1.0 24.10 999.00 99.00 107.1 9.00 999.00 -2 8.60 99.00 2016 07 13 05 20 1.0 24.00 999.00 99.00 107.1 9.00 999.00 -2 8.60 99.00 2016 07 13 05 40 1.0 23.90 999.00 99.00 106.9 9.00 999.00 -2 8.60 99.00 2016 07 13 06 00 1.0 23.90 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 13 06 20 1.0 23.90 999.00 99.00 106.7 9.00 999.00 -2 8.60 99.00 2016 07 13 06 40 1.0 23.80 999.00 99.00 106.6 9.00 999.00 -2 8.60 99.00 2016 07 13 07 00 1.0 23.70 999.00 99.00 106.5 9.00 999.00 -2 8.60 99.00 2016 07 13 07 20 1.0 23.70 999.00 99.00 106.4 9.00 999.00 -2 8.60 99.00 2016 07 13 07 40 1.0 23.70 999.00 99.00 106.3 9.00 999.00 -2 8.60 99.00 2016 07 13 08 00 1.0 23.60 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 13 08 20 1.0 23.50 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 13 08 40 1.0 23.60 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 13 09 00 1.0 23.60 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 13 09 20 1.0 23.60 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 13 09 40 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 10 00 1.0 23.60 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 13 10 20 1.0 23.50 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 10 40 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 11 00 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 11 20 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 11 40 1.0 23.50 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 12 00 1.0 23.60 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 13 12 20 1.0 23.60 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 13 12 40 1.0 23.60 999.00 99.00 106.1 9.00 999.00 -2 8.60 99.00 2016 07 13 13 00 1.0 23.60 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 13 13 20 1.0 23.60 999.00 99.00 106.4 9.00 999.00 -2 8.60 99.00 2016 07 13 13 40 1.0 23.70 999.00 99.00 106.5 9.00 999.00 -2 8.60 99.00 2016 07 13 14 00 1.0 23.70 999.00 99.00 106.6 9.00 999.00 -2 8.60 99.00 2016 07 13 14 20 1.0 23.70 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 13 14 40 1.0 23.80 999.00 99.00 107.1 9.10 999.00 -2 8.60 99.00 2016 07 13 15 00 1.0 23.80 999.00 99.00 107.1 9.00 999.00 -2 8.60 99.00 2016 07 13 15 20 1.0 23.90 999.00 99.00 107.4 9.10 999.00 -2 8.60 99.00 2016 07 13 17 40 1.0 24.00 999.00 99.00 107.9 9.10 999.00 -2 8.60 99.00 2016 07 13 18 00 1.0 24.00 999.00 99.00 108.1 9.10 999.00 -2 8.60 99.00 2016 07 13 18 20 1.0 24.10 999.00 99.00 108.3 9.10 999.00 -2 8.60 99.00 2016 07 13 18 40 1.0 24.20 999.00 99.00 108.5 9.10 999.00 -2 8.60 99.00 2016 07 13 19 00 1.0 24.20 999.00 99.00 108.8 9.10 999.00 -2 8.70 99.00 2016 07 13 19 20 1.0 24.30 999.00 99.00 109.3 9.20 999.00 -2 8.70 99.00 2016 07 13 19 40 1.0 24.00 999.00 99.00 108.7 9.10 999.00 -2 8.70 99.00 2016 07 13 20 00 1.0 24.30 999.00 99.00 109.1 9.10 999.00 -2 8.60 99.00 2016 07 13 20 20 1.0 24.30 999.00 99.00 109.1 9.10 999.00 -2 8.60 99.00 2016 07 13 20 40 1.0 24.30 999.00 99.00 109.1 9.10 999.00 -2 8.60 99.00 2016 07 13 21 00 1.0 24.40 999.00 99.00 109.3 9.10 999.00 -2 8.60 99.00 2016 07 13 21 20 1.0 24.40 999.00 99.00 109.2 9.10 999.00 -2 8.60 99.00 2016 07 13 21 40 1.0 24.30 999.00 99.00 109.2 9.20 999.00 -2 8.60 99.00 2016 07 13 22 00 1.0 24.50 999.00 99.00 109.4 9.10 999.00 -2 8.60 99.00 2016 07 13 22 20 1.0 24.40 999.00 99.00 109.3 9.10 999.00 -2 8.60 99.00 2016 07 13 22 40 1.0 24.20 999.00 99.00 109.5 9.20 999.00 -2 8.60 99.00 2016 07 13 23 00 1.0 24.50 999.00 99.00 109.3 9.10 999.00 -2 8.60 99.00 2016 07 13 23 20 1.0 24.00 999.00 99.00 109.3 9.20 999.00 -2 8.70 99.00 2016 07 13 23 40 1.0 24.00 999.00 99.00 109.5 9.20 999.00 -2 8.70 99.00 2016 07 14 00 00 1.0 24.10 999.00 99.00 109.4 9.20 999.00 -2 8.70 99.00 2016 07 14 00 20 1.0 24.20 999.00 99.00 109.5 9.20 999.00 -2 8.70 99.00 2016 07 14 00 40 1.0 24.30 999.00 99.00 109.3 9.10 999.00 -2 8.60 99.00 2016 07 14 01 00 1.0 24.20 999.00 99.00 109.1 9.20 999.00 -2 8.70 99.00 2016 07 14 01 20 1.0 24.30 999.00 99.00 109.2 9.10 999.00 -2 8.60 99.00 2016 07 14 01 40 1.0 24.20 999.00 99.00 108.9 9.10 999.00 -2 8.70 99.00 2016 07 14 02 00 1.0 24.10 999.00 99.00 108.7 9.10 999.00 -2 8.70 99.00 2016 07 14 02 20 1.0 24.00 999.00 99.00 108.1 9.10 999.00 -2 8.70 99.00 2016 07 14 02 40 1.0 24.00 999.00 99.00 108.0 9.10 999.00 -2 8.70 99.00 2016 07 14 03 00 1.0 24.00 999.00 99.00 107.8 9.10 999.00 -2 8.60 99.00 2016 07 14 03 20 1.0 24.00 999.00 99.00 107.4 9.00 999.00 -2 8.60 99.00 2016 07 14 03 40 1.0 24.00 999.00 99.00 107.1 9.00 999.00 -2 8.60 99.00 2016 07 14 04 00 1.0 23.90 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 14 04 20 1.0 23.80 999.00 99.00 106.8 9.00 999.00 -2 8.60 99.00 2016 07 14 04 40 1.0 23.70 999.00 99.00 106.0 9.00 999.00 -2 8.60 99.00 2016 07 14 05 00 1.0 23.80 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 14 05 20 1.0 23.90 999.00 99.00 106.2 9.00 999.00 -2 8.60 99.00 2016 07 14 05 40 1.0 23.90 999.00 99.00 105.9 8.90 999.00 -2 8.60 99.00 2016 07 14 06 00 1.0 23.90 999.00 99.00 105.9 8.90 999.00 -2 8.60 99.00 2016 07 14 06 20 1.0 23.90 999.00 99.00 105.8 8.90 999.00 -2 8.60 99.00 2016 07 14 06 40 1.0 23.90 999.00 99.00 105.6 8.90 999.00 -2 8.60 99.00 2016 07 14 07 00 1.0 23.90 999.00 99.00 105.5 8.90 999.00 -2 8.60 99.00 2016 07 14 07 20 1.0 23.90 999.00 99.00 105.5 8.90 999.00 -2 8.60 99.00 2016 07 14 07 40 1.0 23.90 999.00 99.00 105.4 8.90 999.00 -2 8.60 99.00 2016 07 14 08 00 1.0 23.90 999.00 99.00 105.3 8.90 999.00 -2 8.60 99.00 2016 07 14 08 20 1.0 23.90 999.00 99.00 105.2 8.90 999.00 -2 8.60 99.00 2016 07 14 08 40 1.0 23.90 999.00 99.00 105.1 8.90 999.00 -2 8.60 99.00 2016 07 14 09 00 1.0 23.90 999.00 99.00 105.1 8.90 999.00 -2 8.60 99.00 2016 07 14 09 20 1.0 23.90 999.00 99.00 105.1 8.90 999.00 -2 8.60 99.00 2016 07 14 09 40 1.0 24.00 999.00 99.00 105.0 8.80 999.00 -2 8.60 99.00 2016 07 14 10 00 1.0 24.00 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 14 10 20 1.0 23.90 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 14 10 40 1.0 23.90 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 14 11 00 1.0 23.90 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 14 11 20 1.0 23.90 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 14 11 40 1.0 23.90 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 14 12 00 1.0 23.90 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 14 12 20 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -2 8.60 99.00 2016 07 14 12 40 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 14 13 00 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -2 8.60 99.00 2016 07 14 13 20 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 14 13 40 1.0 23.90 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 14 14 00 1.0 23.90 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 14 14 20 1.0 23.80 999.00 99.00 104.1 8.80 999.00 -1 8.60 99.00 2016 07 14 14 40 1.0 23.80 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 14 15 00 1.0 23.80 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 14 15 20 1.0 23.80 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 14 15 40 1.0 23.90 999.00 99.00 104.2 8.80 999.00 -1 8.60 99.00 2016 07 14 16 00 1.0 23.80 999.00 99.00 104.2 8.80 999.00 -1 8.60 99.00 2016 07 14 16 20 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 14 16 40 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 14 17 00 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 14 17 20 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 14 17 40 1.0 23.90 999.00 99.00 104.5 8.80 999.00 -1 8.60 99.00 2016 07 14 18 00 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 14 18 20 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 14 18 40 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 14 19 00 1.0 23.90 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 14 19 20 1.0 23.90 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 14 19 40 1.0 23.90 999.00 99.00 104.5 8.80 999.00 -1 8.60 99.00 2016 07 14 20 00 1.0 23.90 999.00 99.00 104.5 8.80 999.00 -1 8.60 99.00 2016 07 14 20 20 1.0 24.00 999.00 99.00 104.5 8.80 999.00 -1 8.60 99.00 2016 07 14 20 40 1.0 24.00 999.00 99.00 104.6 8.80 999.00 -1 8.60 99.00 2016 07 14 21 00 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 14 21 20 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 14 21 40 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 14 22 00 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 14 22 20 1.0 24.00 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 14 22 40 1.0 24.00 999.00 99.00 105.0 8.80 999.00 -2 8.60 99.00 2016 07 14 23 00 1.0 24.00 999.00 99.00 104.9 8.80 999.00 -1 8.60 99.00 2016 07 14 23 20 1.0 24.00 999.00 99.00 104.8 8.80 999.00 -1 8.60 99.00 2016 07 14 23 40 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 15 00 00 1.0 24.00 999.00 99.00 104.7 8.80 999.00 -1 8.60 99.00 2016 07 15 00 20 1.0 24.00 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 15 00 40 1.0 24.00 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 15 01 00 1.0 24.00 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 15 01 20 1.0 24.00 999.00 99.00 104.4 8.80 999.00 -1 8.60 99.00 2016 07 15 01 40 1.0 23.90 999.00 99.00 104.2 8.80 999.00 -1 8.60 99.00 2016 07 15 02 00 1.0 23.90 999.00 99.00 104.2 8.80 999.00 -1 8.60 99.00 2016 07 15 02 20 1.0 24.00 999.00 99.00 104.1 8.80 999.00 -1 8.60 99.00 2016 07 15 02 40 1.0 24.00 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 15 03 00 1.0 24.00 999.00 99.00 104.1 8.80 999.00 -1 8.60 99.00 2016 07 15 03 20 1.0 24.00 999.00 99.00 104.0 8.80 999.00 -1 8.60 99.00 2016 07 15 03 40 1.0 24.00 999.00 99.00 104.0 8.80 999.00 -1 8.60 99.00 2016 07 15 04 00 1.0 23.90 999.00 99.00 103.8 8.70 999.00 -1 8.60 99.00 2016 07 15 04 20 1.0 23.90 999.00 99.00 103.8 8.70 999.00 -1 8.60 99.00 2016 07 15 04 40 1.0 23.90 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 15 05 00 1.0 23.90 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 15 05 20 1.0 23.90 999.00 99.00 103.6 8.70 999.00 -1 8.60 99.00 2016 07 15 05 40 1.0 23.90 999.00 99.00 103.8 8.80 999.00 -1 8.60 99.00 2016 07 15 06 00 1.0 23.90 999.00 99.00 103.8 8.80 999.00 -1 8.60 99.00 2016 07 15 06 20 1.0 23.90 999.00 99.00 103.9 8.80 999.00 -1 8.60 99.00 2016 07 15 06 40 1.0 23.90 999.00 99.00 103.9 8.80 999.00 -1 8.60 99.00 2016 07 15 07 00 1.0 23.90 999.00 99.00 103.8 8.80 999.00 -1 8.60 99.00 2016 07 15 07 20 1.0 23.90 999.00 99.00 103.8 8.80 999.00 -1 8.60 99.00 2016 07 15 07 40 1.0 23.90 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 15 08 00 1.0 23.90 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 15 08 20 1.0 23.90 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 15 08 40 1.0 23.90 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 15 09 00 1.0 23.90 999.00 99.00 103.3 8.70 999.00 -1 8.60 99.00 2016 07 15 09 20 1.0 23.90 999.00 99.00 103.3 8.70 999.00 -1 8.60 99.00 2016 07 15 09 40 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -1 8.60 99.00 2016 07 15 10 00 1.0 23.90 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 15 10 20 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -1 8.60 99.00 2016 07 15 10 40 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -1 8.60 99.00 2016 07 15 11 00 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 15 11 20 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 15 11 40 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 15 12 00 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -1 8.60 99.00 2016 07 15 12 20 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 15 12 40 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -1 8.60 99.00 2016 07 15 13 00 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 15 13 20 1.0 24.00 999.00 99.00 102.9 8.70 999.00 -1 8.60 99.00 2016 07 15 13 40 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -1 8.60 99.00 2016 07 15 14 40 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -1 8.60 99.00 2016 07 15 15 00 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -1 8.60 99.00 2016 07 15 15 20 1.0 24.10 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 15 16 00 1.0 24.10 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 15 16 20 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 15 16 40 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 15 17 00 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -1 8.60 99.00 2016 07 15 17 20 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 15 17 40 1.0 24.10 999.00 99.00 103.7 8.70 999.00 -2 8.60 99.00 2016 07 15 18 00 1.0 24.10 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 15 18 20 1.0 24.10 999.00 99.00 103.8 8.70 999.00 -1 8.60 99.00 2016 07 15 18 40 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 15 19 00 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 15 19 20 1.0 24.20 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 15 19 40 1.0 24.20 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 15 20 00 1.0 24.20 999.00 99.00 104.1 8.70 999.00 -1 8.60 99.00 2016 07 15 20 20 1.0 24.20 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 15 20 40 1.0 24.20 999.00 99.00 104.1 8.70 999.00 -1 8.60 99.00 2016 07 15 21 00 1.0 24.20 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 15 21 20 1.0 24.20 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 15 21 40 1.0 24.20 999.00 99.00 104.3 8.80 999.00 -1 8.60 99.00 2016 07 15 22 00 1.0 24.20 999.00 99.00 104.3 8.70 999.00 -1 8.60 99.00 2016 07 15 22 20 1.0 24.20 999.00 99.00 104.0 8.70 999.00 -0 8.60 99.00 2016 07 15 22 40 1.0 24.10 999.00 99.00 104.1 8.70 999.00 -1 8.60 99.00 2016 07 15 23 00 1.0 24.10 999.00 99.00 104.0 8.70 999.00 -0 8.60 99.00 2016 07 15 23 20 1.0 24.10 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 15 23 40 1.0 24.10 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 16 00 00 1.0 24.10 999.00 99.00 103.8 8.70 999.00 -0 8.60 99.00 2016 07 16 00 20 1.0 24.10 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 16 00 40 1.0 24.10 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 16 01 00 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 16 01 20 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 16 01 40 1.0 24.10 999.00 99.00 103.4 8.70 999.00 -1 8.60 99.00 2016 07 16 02 00 1.0 24.10 999.00 99.00 103.3 8.70 999.00 -1 8.60 99.00 2016 07 16 02 20 1.0 24.10 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 16 02 40 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -1 8.60 99.00 2016 07 16 03 00 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -1 8.60 99.00 2016 07 16 03 20 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 16 03 40 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.60 99.00 2016 07 16 04 00 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -1 8.60 99.00 2016 07 16 04 20 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -1 8.60 99.00 2016 07 16 04 40 1.0 24.00 999.00 99.00 102.9 8.70 999.00 -1 8.60 99.00 2016 07 16 05 00 1.0 24.00 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 16 05 40 1.0 24.00 999.00 99.00 102.7 8.70 999.00 -1 8.60 99.00 2016 07 16 06 00 1.0 24.00 999.00 99.00 102.6 8.60 999.00 -1 8.60 99.00 2016 07 16 06 20 1.0 24.00 999.00 99.00 102.5 8.60 999.00 -1 8.60 99.00 2016 07 16 06 40 1.0 24.00 999.00 99.00 102.4 8.60 999.00 -1 8.60 99.00 2016 07 16 07 00 1.0 24.00 999.00 99.00 102.3 8.60 999.00 -1 8.60 99.00 2016 07 16 07 20 1.0 24.00 999.00 99.00 102.3 8.60 999.00 -1 8.60 99.00 2016 07 16 07 40 1.0 24.00 999.00 99.00 102.4 8.60 999.00 -1 8.60 99.00 2016 07 16 08 00 1.0 24.00 999.00 99.00 102.3 8.60 999.00 -1 8.60 99.00 2016 07 16 08 40 1.0 23.90 999.00 99.00 102.0 8.60 999.00 -1 8.60 99.00 2016 07 16 09 00 1.0 23.90 999.00 99.00 101.8 8.60 999.00 -1 8.60 99.00 2016 07 16 09 20 1.0 23.90 999.00 99.00 101.7 8.60 999.00 -2 8.60 99.00 2016 07 16 09 40 1.0 23.90 999.00 99.00 101.6 8.60 999.00 -1 8.60 99.00 2016 07 16 10 00 1.0 23.90 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 10 20 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.50 99.00 2016 07 16 10 40 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 11 00 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 11 20 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 11 40 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 12 00 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.50 99.00 2016 07 16 12 20 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 12 40 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.50 99.00 2016 07 16 13 00 1.0 23.80 999.00 99.00 101.7 8.60 999.00 -2 8.60 99.00 2016 07 16 13 20 1.0 23.90 999.00 99.00 101.9 8.60 999.00 -2 8.60 99.00 2016 07 16 13 40 1.0 23.90 999.00 99.00 102.0 8.60 999.00 -2 8.60 99.00 2016 07 16 14 00 1.0 23.90 999.00 99.00 102.1 8.60 999.00 -2 8.60 99.00 2016 07 16 14 20 1.0 23.90 999.00 99.00 102.2 8.60 999.00 -2 8.60 99.00 2016 07 16 14 40 1.0 23.90 999.00 99.00 102.3 8.60 999.00 -2 8.60 99.00 2016 07 16 15 00 1.0 23.90 999.00 99.00 102.4 8.60 999.00 -2 8.60 99.00 2016 07 16 15 20 1.0 24.00 999.00 99.00 102.5 8.60 999.00 -2 8.60 99.00 2016 07 16 15 40 1.0 24.10 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 16 16 00 1.0 24.20 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 16 16 20 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 16 16 40 1.0 24.30 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 16 17 00 1.0 24.40 999.00 99.00 103.7 8.70 999.00 -2 8.60 99.00 2016 07 16 17 20 1.0 24.50 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 16 17 40 1.0 24.50 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 16 18 00 1.0 24.60 999.00 99.00 103.8 8.60 999.00 -2 8.60 99.00 2016 07 16 18 20 1.0 24.60 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 16 18 40 1.0 24.60 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 16 19 00 1.0 24.60 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 16 19 20 1.0 24.60 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 16 19 40 1.0 24.60 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 16 20 00 1.0 24.70 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 16 20 20 1.0 24.70 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 16 20 40 1.0 24.70 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 16 21 00 1.0 24.70 999.00 99.00 105.0 8.70 999.00 -2 8.60 99.00 2016 07 16 21 20 1.0 24.70 999.00 99.00 105.0 8.70 999.00 -2 8.60 99.00 2016 07 16 21 40 1.0 24.70 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 16 22 00 1.0 24.80 999.00 99.00 105.1 8.70 999.00 -2 8.60 99.00 2016 07 16 22 20 1.0 24.80 999.00 99.00 105.2 8.70 999.00 -2 8.60 99.00 2016 07 16 22 40 1.0 24.80 999.00 99.00 105.3 8.70 999.00 -2 8.60 99.00 2016 07 16 23 00 1.0 24.80 999.00 99.00 105.4 8.70 999.00 -2 8.60 99.00 2016 07 16 23 20 1.0 24.80 999.00 99.00 105.4 8.70 999.00 -2 8.60 99.00 2016 07 16 23 40 1.0 24.80 999.00 99.00 105.4 8.70 999.00 -2 8.60 99.00 2016 07 17 00 00 1.0 24.80 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 17 00 20 1.0 24.80 999.00 99.00 105.6 8.80 999.00 -1 8.60 99.00 2016 07 17 00 40 1.0 24.70 999.00 99.00 105.6 8.80 999.00 -2 8.60 99.00 2016 07 17 01 00 1.0 24.70 999.00 99.00 105.5 8.80 999.00 -1 8.60 99.00 2016 07 17 01 20 1.0 24.70 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 17 01 40 1.0 24.60 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 17 02 00 1.0 24.60 999.00 99.00 105.4 8.80 999.00 -1 8.60 99.00 2016 07 17 02 20 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -1 8.60 99.00 2016 07 17 02 40 1.0 24.60 999.00 99.00 105.4 8.80 999.00 -2 8.60 99.00 2016 07 17 03 00 1.0 24.60 999.00 99.00 105.3 8.80 999.00 -1 8.60 99.00 2016 07 17 03 20 1.0 24.60 999.00 99.00 105.1 8.80 999.00 -2 8.60 99.00 2016 07 17 03 40 1.0 24.60 999.00 99.00 105.0 8.70 999.00 -1 8.60 99.00 2016 07 17 04 00 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 17 04 20 1.0 24.50 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 17 04 40 1.0 24.50 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 17 05 00 1.0 24.50 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 17 05 20 1.0 24.40 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 17 05 40 1.0 24.40 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 17 06 00 1.0 24.30 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 17 06 20 1.0 24.30 999.00 99.00 103.7 8.70 999.00 -2 8.60 99.00 2016 07 17 06 40 1.0 24.20 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 17 07 00 1.0 24.20 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 17 07 20 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 17 07 40 1.0 24.10 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 17 08 00 1.0 24.10 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 17 08 20 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 17 09 00 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -2 8.60 99.00 2016 07 17 09 20 1.0 23.90 999.00 99.00 102.7 8.70 999.00 -2 8.60 99.00 2016 07 17 09 40 1.0 23.90 999.00 99.00 102.6 8.70 999.00 -2 8.60 99.00 2016 07 17 10 00 1.0 23.90 999.00 99.00 102.6 8.70 999.00 -2 8.60 99.00 2016 07 17 10 20 1.0 23.90 999.00 99.00 102.5 8.60 999.00 -2 8.60 99.00 2016 07 17 10 40 1.0 23.90 999.00 99.00 102.5 8.70 999.00 -2 8.60 99.00 2016 07 17 11 00 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -2 8.60 99.00 2016 07 17 11 20 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 17 11 40 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 17 12 00 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 17 12 20 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 17 12 40 1.0 24.00 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 17 13 00 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 17 13 20 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 17 13 40 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 17 14 00 1.0 24.10 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 17 14 20 1.0 24.20 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 17 14 40 1.0 24.30 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 17 15 00 1.0 24.30 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 17 15 20 1.0 24.40 999.00 99.00 103.8 8.70 999.00 -2 8.60 99.00 2016 07 17 15 40 1.0 24.30 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 17 16 00 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 17 16 20 1.0 24.50 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 17 16 40 1.0 24.90 999.00 99.00 105.0 8.70 999.00 -2 8.60 99.00 2016 07 17 17 00 1.0 24.90 999.00 99.00 105.4 8.70 999.00 -2 8.60 99.00 2016 07 17 17 20 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.60 99.00 2016 07 17 17 40 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.60 99.00 2016 07 17 18 00 1.0 25.00 999.00 99.00 105.9 8.70 999.00 -2 8.60 99.00 2016 07 17 18 20 1.0 25.10 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 17 18 40 1.0 25.00 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 17 19 00 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 17 19 20 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.60 99.00 2016 07 17 19 40 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.60 99.00 2016 07 17 20 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.60 99.00 2016 07 17 20 20 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.60 99.00 2016 07 17 20 40 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.60 99.00 2016 07 17 21 00 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.60 99.00 2016 07 17 21 20 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.60 99.00 2016 07 17 22 00 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.60 99.00 2016 07 17 22 20 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.60 99.00 2016 07 17 22 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.60 99.00 2016 07 17 23 00 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.60 99.00 2016 07 17 23 20 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.60 99.00 2016 07 17 23 40 1.0 24.90 999.00 99.00 106.6 8.80 999.00 -2 8.60 99.00 2016 07 18 00 00 1.0 24.80 999.00 99.00 106.4 8.80 999.00 -2 8.60 99.00 2016 07 18 00 20 1.0 24.70 999.00 99.00 106.4 8.80 999.00 -2 8.60 99.00 2016 07 18 00 40 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 18 01 00 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 18 01 20 1.0 24.60 999.00 99.00 105.8 8.80 999.00 -2 8.60 99.00 2016 07 18 01 40 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 18 02 00 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 18 02 20 1.0 24.40 999.00 99.00 105.5 8.80 999.00 -2 8.60 99.00 2016 07 18 02 40 1.0 24.30 999.00 99.00 105.2 8.80 999.00 -2 8.60 99.00 2016 07 18 03 00 1.0 24.20 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 18 03 20 1.0 24.20 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 18 03 40 1.0 24.10 999.00 99.00 104.5 8.80 999.00 -2 8.60 99.00 2016 07 18 04 00 1.0 24.10 999.00 99.00 104.4 8.80 999.00 -2 8.60 99.00 2016 07 18 04 20 1.0 24.00 999.00 99.00 103.8 8.70 999.00 -2 8.60 99.00 2016 07 18 04 40 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 05 00 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 18 05 20 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 18 05 40 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 06 00 1.0 23.90 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 18 06 20 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 06 40 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 07 00 1.0 23.90 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 18 07 20 1.0 23.90 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 18 07 40 1.0 23.90 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 18 08 00 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 08 20 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 08 40 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 09 00 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 09 20 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 09 40 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 10 00 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 18 10 20 1.0 23.90 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 18 10 40 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 11 00 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 11 20 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 11 40 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 18 12 00 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 18 12 20 1.0 24.00 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 18 12 40 1.0 24.00 999.00 99.00 102.8 8.70 999.00 -1 8.60 99.00 2016 07 18 13 00 1.0 24.00 999.00 99.00 102.7 8.60 999.00 -1 8.60 99.00 2016 07 18 13 20 1.0 24.10 999.00 99.00 102.6 8.60 999.00 -1 8.60 99.00 2016 07 18 13 40 1.0 24.10 999.00 99.00 102.5 8.60 999.00 -1 8.60 99.00 2016 07 18 14 00 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -1 8.60 99.00 2016 07 18 14 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -1 8.60 99.00 2016 07 18 14 40 1.0 24.10 999.00 99.00 102.3 8.60 999.00 -0 8.60 99.00 2016 07 18 15 00 1.0 24.10 999.00 99.00 102.1 8.60 999.00 -0 8.60 99.00 2016 07 18 15 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -0 8.60 99.00 2016 07 18 15 40 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -0 8.60 99.00 2016 07 18 16 00 1.0 24.20 999.00 99.00 102.3 8.60 999.00 -0 8.60 99.00 2016 07 18 16 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -0 8.60 99.00 2016 07 18 16 40 1.0 24.20 999.00 99.00 102.2 8.60 999.00 0 8.60 99.00 2016 07 18 17 00 1.0 24.20 999.00 99.00 102.3 8.60 999.00 -0 8.60 99.00 2016 07 18 17 20 1.0 24.20 999.00 99.00 102.4 8.60 999.00 0 8.60 99.00 2016 07 18 17 40 1.0 24.20 999.00 99.00 102.4 8.60 999.00 -0 8.60 99.00 2016 07 18 18 00 1.0 24.20 999.00 99.00 102.6 8.60 999.00 0 8.60 99.00 2016 07 18 18 20 1.0 24.20 999.00 99.00 102.7 8.60 999.00 -0 8.60 99.00 2016 07 18 18 40 1.0 24.20 999.00 99.00 102.9 8.60 999.00 -1 8.60 99.00 2016 07 18 19 00 1.0 24.30 999.00 99.00 102.9 8.60 999.00 -0 8.60 99.00 2016 07 18 19 20 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.60 99.00 2016 07 18 19 40 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.60 99.00 2016 07 18 20 00 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.60 99.00 2016 07 18 20 20 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.60 99.00 2016 07 18 20 40 1.0 24.30 999.00 99.00 103.2 8.60 999.00 -0 8.60 99.00 2016 07 18 21 00 1.0 24.30 999.00 99.00 103.6 8.70 999.00 -1 8.60 99.00 2016 07 18 21 20 1.0 24.30 999.00 99.00 103.6 8.70 999.00 -1 8.60 99.00 2016 07 18 21 40 1.0 24.40 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 18 22 00 1.0 24.30 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 18 22 20 1.0 24.40 999.00 99.00 103.9 8.70 999.00 -1 8.60 99.00 2016 07 18 22 40 1.0 24.40 999.00 99.00 104.0 8.70 999.00 -0 8.60 99.00 2016 07 18 23 00 1.0 24.40 999.00 99.00 103.9 8.70 999.00 -0 8.60 99.00 2016 07 18 23 20 1.0 24.40 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 18 23 40 1.0 24.40 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 19 00 00 1.0 24.40 999.00 99.00 104.1 8.70 999.00 -0 8.60 99.00 2016 07 19 00 20 1.0 24.40 999.00 99.00 103.9 8.70 999.00 -0 8.60 99.00 2016 07 19 00 40 1.0 24.40 999.00 99.00 104.0 8.70 999.00 -1 8.60 99.00 2016 07 19 01 00 1.0 24.40 999.00 99.00 103.8 8.70 999.00 -0 8.60 99.00 2016 07 19 01 20 1.0 24.40 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 19 01 40 1.0 24.30 999.00 99.00 103.6 8.70 999.00 -1 8.60 99.00 2016 07 19 02 00 1.0 24.40 999.00 99.00 103.7 8.70 999.00 -1 8.60 99.00 2016 07 19 02 20 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 19 02 40 1.0 24.40 999.00 99.00 103.4 8.60 999.00 -1 8.60 99.00 2016 07 19 03 00 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 19 03 20 1.0 24.30 999.00 99.00 103.4 8.70 999.00 -1 8.60 99.00 2016 07 19 03 40 1.0 24.40 999.00 99.00 103.6 8.70 999.00 -1 8.60 99.00 2016 07 19 04 00 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 19 04 20 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -1 8.60 99.00 2016 07 19 05 00 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.60 99.00 2016 07 19 05 20 1.0 24.30 999.00 99.00 103.2 8.60 999.00 -1 8.60 99.00 2016 07 19 05 40 1.0 24.30 999.00 99.00 103.0 8.60 999.00 -1 8.60 99.00 2016 07 19 06 00 1.0 24.30 999.00 99.00 102.8 8.60 999.00 -1 8.60 99.00 2016 07 19 06 20 1.0 24.20 999.00 99.00 102.6 8.60 999.00 -1 8.60 99.00 2016 07 19 06 40 1.0 24.20 999.00 99.00 102.3 8.60 999.00 -1 8.60 99.00 2016 07 19 07 00 1.0 24.20 999.00 99.00 102.1 8.60 999.00 -1 8.60 99.00 2016 07 19 07 20 1.0 24.20 999.00 99.00 101.8 8.50 999.00 -1 8.60 99.00 2016 07 19 07 40 1.0 24.20 999.00 99.00 102.1 8.60 999.00 -1 8.60 99.00 2016 07 19 08 00 1.0 24.20 999.00 99.00 102.2 8.60 999.00 -1 8.60 99.00 2016 07 19 08 20 1.0 24.20 999.00 99.00 102.1 8.60 999.00 -1 8.60 99.00 2016 07 19 08 40 1.0 24.10 999.00 99.00 102.0 8.60 999.00 -1 8.60 99.00 2016 07 19 09 00 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.60 99.00 2016 07 19 09 20 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.60 99.00 2016 07 19 09 40 1.0 24.10 999.00 99.00 102.0 8.60 999.00 -1 8.60 99.00 2016 07 19 10 00 1.0 24.10 999.00 99.00 102.0 8.60 999.00 -1 8.60 99.00 2016 07 19 10 20 1.0 24.10 999.00 99.00 102.0 8.60 999.00 -1 8.60 99.00 2016 07 19 10 40 1.0 24.10 999.00 99.00 102.1 8.60 999.00 -2 8.60 99.00 2016 07 19 11 00 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -2 8.60 99.00 2016 07 19 11 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -2 8.60 99.00 2016 07 19 11 40 1.0 24.10 999.00 99.00 102.3 8.60 999.00 -2 8.60 99.00 2016 07 19 12 00 1.0 24.10 999.00 99.00 102.4 8.60 999.00 -2 8.60 99.00 2016 07 19 12 20 1.0 24.20 999.00 99.00 102.6 8.60 999.00 -2 8.60 99.00 2016 07 19 12 40 1.0 24.20 999.00 99.00 102.8 8.60 999.00 -2 8.60 99.00 2016 07 19 13 00 1.0 24.20 999.00 99.00 102.7 8.60 999.00 -2 8.60 99.00 2016 07 19 13 20 1.0 24.20 999.00 99.00 103.0 8.60 999.00 -2 8.60 99.00 2016 07 19 13 40 1.0 24.30 999.00 99.00 103.2 8.60 999.00 -2 8.60 99.00 2016 07 19 14 00 1.0 24.30 999.00 99.00 103.0 8.60 999.00 -2 8.60 99.00 2016 07 19 14 20 1.0 24.30 999.00 99.00 103.2 8.60 999.00 -2 8.60 99.00 2016 07 19 14 40 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 19 15 00 1.0 24.40 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 19 15 20 1.0 24.40 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 19 15 40 1.0 24.40 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 19 16 00 1.0 24.40 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 19 16 20 1.0 24.50 999.00 99.00 104.0 8.70 999.00 -2 8.60 99.00 2016 07 19 16 40 1.0 24.50 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 19 17 00 1.0 24.50 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 19 17 20 1.0 24.60 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 19 18 00 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 19 18 20 1.0 24.70 999.00 99.00 105.0 8.70 999.00 -2 8.60 99.00 2016 07 19 18 40 1.0 24.70 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 19 19 00 1.0 24.80 999.00 99.00 105.2 8.70 999.00 -2 8.60 99.00 2016 07 19 19 20 1.0 24.80 999.00 99.00 105.0 8.70 999.00 -2 8.60 99.00 2016 07 19 19 40 1.0 24.90 999.00 99.00 105.2 8.70 999.00 -2 8.60 99.00 2016 07 19 20 00 1.0 24.90 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 19 20 20 1.0 24.90 999.00 99.00 105.3 8.70 999.00 -2 8.60 99.00 2016 07 19 20 40 1.0 25.00 999.00 99.00 105.5 8.70 999.00 -2 8.60 99.00 2016 07 19 21 00 1.0 25.10 999.00 99.00 105.4 8.70 999.00 -2 8.60 99.00 2016 07 19 21 20 1.0 25.10 999.00 99.00 105.5 8.70 999.00 -2 8.60 99.00 2016 07 19 21 40 1.0 25.10 999.00 99.00 105.6 8.70 999.00 -2 8.60 99.00 2016 07 19 22 00 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.60 99.00 2016 07 19 22 20 1.0 25.00 999.00 99.00 105.8 8.70 999.00 -2 8.60 99.00 2016 07 19 22 40 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 19 23 00 1.0 24.90 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 19 23 20 1.0 24.80 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 20 00 20 1.0 24.60 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 20 00 40 1.0 24.40 999.00 99.00 105.2 8.80 999.00 -2 8.60 99.00 2016 07 20 01 00 1.0 24.30 999.00 99.00 104.7 8.80 999.00 -2 8.60 99.00 2016 07 20 01 20 1.0 24.20 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 20 01 40 1.0 24.20 999.00 99.00 104.0 8.70 999.00 -2 8.60 99.00 2016 07 20 02 00 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 20 02 20 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 20 02 40 1.0 24.10 999.00 99.00 103.8 8.70 999.00 -2 8.60 99.00 2016 07 20 03 00 1.0 24.10 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 20 03 20 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 20 03 40 1.0 24.00 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 20 04 00 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 20 04 20 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 20 04 40 1.0 24.00 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 20 05 00 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 20 05 20 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 20 05 40 1.0 23.90 999.00 99.00 102.7 8.70 999.00 -2 8.60 99.00 2016 07 20 06 00 1.0 23.90 999.00 99.00 102.5 8.60 999.00 -2 8.60 99.00 2016 07 20 06 20 1.0 23.90 999.00 99.00 102.3 8.60 999.00 -2 8.60 99.00 2016 07 20 06 40 1.0 23.90 999.00 99.00 102.1 8.60 999.00 -2 8.60 99.00 2016 07 20 07 00 1.0 23.80 999.00 99.00 101.7 8.60 999.00 -2 8.60 99.00 2016 07 20 07 20 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.60 99.00 2016 07 20 07 40 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.60 99.00 2016 07 20 08 00 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.60 99.00 2016 07 20 08 20 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 08 40 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 09 00 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 09 20 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 09 40 1.0 23.80 999.00 99.00 101.3 8.60 999.00 -2 8.60 99.00 2016 07 20 10 00 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 10 20 1.0 23.80 999.00 99.00 101.3 8.60 999.00 -2 8.60 99.00 2016 07 20 10 40 1.0 23.80 999.00 99.00 101.3 8.60 999.00 -2 8.60 99.00 2016 07 20 11 00 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 11 20 1.0 23.80 999.00 99.00 101.4 8.60 999.00 -2 8.60 99.00 2016 07 20 11 40 1.0 23.80 999.00 99.00 101.3 8.60 999.00 -2 8.60 99.00 2016 07 20 12 00 1.0 23.80 999.00 99.00 101.5 8.60 999.00 -2 8.60 99.00 2016 07 20 12 20 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -2 8.60 99.00 2016 07 20 12 40 1.0 23.90 999.00 99.00 101.6 8.60 999.00 -2 8.60 99.00 2016 07 20 13 00 1.0 23.90 999.00 99.00 101.8 8.60 999.00 -2 8.60 99.00 2016 07 20 13 20 1.0 23.90 999.00 99.00 102.5 8.60 999.00 -2 8.60 99.00 2016 07 20 13 40 1.0 23.90 999.00 99.00 103.0 8.70 999.00 -2 8.60 99.00 2016 07 20 14 00 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 20 14 20 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 20 14 40 1.0 24.00 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 20 15 00 1.0 24.10 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 20 15 20 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 20 15 40 1.0 24.20 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 20 16 00 1.0 24.20 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 20 16 20 1.0 24.30 999.00 99.00 104.0 8.70 999.00 -2 8.60 99.00 2016 07 20 16 40 1.0 24.30 999.00 99.00 104.0 8.70 999.00 -2 8.60 99.00 2016 07 20 17 00 1.0 24.50 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 20 17 20 1.0 24.40 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 20 17 40 1.0 24.40 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 20 18 00 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 20 18 20 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 20 18 40 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 20 19 00 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 20 19 20 1.0 24.50 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 20 19 40 1.0 24.50 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 20 20 00 1.0 24.50 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 20 20 20 1.0 24.50 999.00 99.00 105.1 8.80 999.00 -2 8.60 99.00 2016 07 20 20 40 1.0 24.50 999.00 99.00 105.1 8.80 999.00 -2 8.60 99.00 2016 07 20 21 00 1.0 24.50 999.00 99.00 105.4 8.80 999.00 -2 8.60 99.00 2016 07 20 21 20 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 20 21 40 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 20 22 00 1.0 24.50 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 20 22 20 1.0 24.40 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 20 22 40 1.0 24.40 999.00 99.00 106.1 8.90 999.00 -2 8.60 99.00 2016 07 20 23 00 1.0 24.40 999.00 99.00 106.2 8.90 999.00 -2 8.60 99.00 2016 07 20 23 20 1.0 24.30 999.00 99.00 106.2 8.90 999.00 -2 8.60 99.00 2016 07 20 23 40 1.0 24.30 999.00 99.00 106.1 8.90 999.00 -2 8.60 99.00 2016 07 21 00 00 1.0 24.30 999.00 99.00 105.9 8.90 999.00 -2 8.60 99.00 2016 07 21 01 00 1.0 24.20 999.00 99.00 105.6 8.90 999.00 -2 8.60 99.00 2016 07 21 01 20 1.0 24.20 999.00 99.00 105.5 8.90 999.00 -2 8.60 99.00 2016 07 21 01 40 1.0 24.20 999.00 99.00 105.5 8.80 999.00 -2 8.60 99.00 2016 07 21 02 00 1.0 24.20 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 21 02 20 1.0 24.20 999.00 99.00 105.0 8.80 999.00 -2 8.60 99.00 2016 07 21 02 40 1.0 24.20 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 21 03 00 1.0 24.20 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 21 03 20 1.0 24.10 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 21 03 40 1.0 24.20 999.00 99.00 104.6 8.80 999.00 -2 8.60 99.00 2016 07 21 04 40 1.0 24.20 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 21 05 00 1.0 24.20 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 21 05 20 1.0 24.10 999.00 99.00 104.1 8.70 999.00 -1 8.60 99.00 2016 07 21 05 40 1.0 24.10 999.00 99.00 104.1 8.70 999.00 -1 8.60 99.00 2016 07 21 06 00 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 21 06 20 1.0 24.10 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 21 06 40 1.0 24.10 999.00 99.00 104.3 8.80 999.00 -2 8.60 99.00 2016 07 21 07 00 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 21 07 20 1.0 24.10 999.00 99.00 104.1 8.80 999.00 -2 8.60 99.00 2016 07 21 07 40 1.0 24.00 999.00 99.00 103.9 8.70 999.00 -2 8.60 99.00 2016 07 21 08 00 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 21 08 20 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 21 08 40 1.0 24.00 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 21 09 00 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -2 8.60 99.00 2016 07 21 09 40 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 21 10 00 1.0 23.90 999.00 99.00 102.8 8.70 999.00 -2 8.60 99.00 2016 07 21 10 20 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 21 10 40 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -2 8.60 99.00 2016 07 21 11 40 1.0 23.90 999.00 99.00 103.1 8.70 999.00 -2 8.60 99.00 2016 07 21 12 00 1.0 23.90 999.00 99.00 103.3 8.70 999.00 -2 8.60 99.00 2016 07 21 12 20 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -2 8.60 99.00 2016 07 21 12 40 1.0 23.90 999.00 99.00 103.5 8.70 999.00 -2 8.60 99.00 2016 07 21 13 00 1.0 23.90 999.00 99.00 103.6 8.70 999.00 -2 8.60 99.00 2016 07 21 13 20 1.0 23.90 999.00 99.00 103.8 8.80 999.00 -2 8.60 99.00 2016 07 21 13 40 1.0 23.90 999.00 99.00 103.9 8.80 999.00 -2 8.60 99.00 2016 07 21 14 00 1.0 23.90 999.00 99.00 104.0 8.80 999.00 -2 8.60 99.00 2016 07 21 14 20 1.0 24.00 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 21 14 40 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.60 99.00 2016 07 21 15 00 1.0 24.20 999.00 99.00 104.4 8.80 999.00 -2 8.60 99.00 2016 07 21 15 20 1.0 24.30 999.00 99.00 104.5 8.80 999.00 -2 8.60 99.00 2016 07 21 15 40 1.0 24.40 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 21 16 00 1.0 24.50 999.00 99.00 104.8 8.70 999.00 -2 8.60 99.00 2016 07 21 16 20 1.0 24.60 999.00 99.00 105.1 8.70 999.00 -2 8.60 99.00 2016 07 21 17 00 1.0 24.70 999.00 99.00 105.6 8.80 999.00 -2 8.60 99.00 2016 07 21 17 20 1.0 24.80 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 21 17 40 1.0 24.80 999.00 99.00 105.8 8.80 999.00 -2 8.60 99.00 2016 07 21 18 00 1.0 24.80 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 21 18 20 1.0 24.70 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 21 18 40 1.0 24.70 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 21 19 00 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 21 19 20 1.0 24.70 999.00 99.00 106.4 8.80 999.00 -2 8.60 99.00 2016 07 21 19 40 1.0 24.90 999.00 99.00 106.5 8.80 999.00 -2 8.60 99.00 2016 07 21 20 00 1.0 24.90 999.00 99.00 106.6 8.80 999.00 -2 8.60 99.00 2016 07 21 20 20 1.0 24.80 999.00 99.00 106.7 8.80 999.00 -2 8.60 99.00 2016 07 21 20 40 1.0 24.80 999.00 99.00 106.8 8.90 999.00 -2 8.60 99.00 2016 07 21 21 00 1.0 24.90 999.00 99.00 107.0 8.90 999.00 -2 8.60 99.00 2016 07 21 21 20 1.0 25.00 999.00 99.00 107.2 8.90 999.00 -2 8.60 99.00 2016 07 21 21 40 1.0 25.00 999.00 99.00 107.4 8.90 999.00 -2 8.60 99.00 2016 07 21 22 00 1.0 25.00 999.00 99.00 107.0 8.90 999.00 -2 8.60 99.00 2016 07 21 22 20 1.0 24.90 999.00 99.00 107.0 8.90 999.00 -2 8.60 99.00 2016 07 21 22 40 1.0 24.90 999.00 99.00 106.8 8.80 999.00 -2 8.60 99.00 2016 07 21 23 00 1.0 24.80 999.00 99.00 106.9 8.90 999.00 -2 8.60 99.00 2016 07 21 23 20 1.0 24.80 999.00 99.00 107.0 8.90 999.00 -2 8.60 99.00 2016 07 21 23 40 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -2 8.60 99.00 2016 07 22 00 00 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -2 8.60 99.00 2016 07 22 00 20 1.0 24.60 999.00 99.00 106.7 8.90 999.00 -2 8.60 99.00 2016 07 22 00 40 1.0 24.60 999.00 99.00 106.7 8.90 999.00 -2 8.60 99.00 2016 07 22 01 00 1.0 24.60 999.00 99.00 106.7 8.90 999.00 -2 8.60 99.00 2016 07 22 01 20 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -2 8.60 99.00 2016 07 22 01 40 1.0 24.60 999.00 99.00 106.6 8.90 999.00 -2 8.60 99.00 2016 07 22 02 00 1.0 24.60 999.00 99.00 106.4 8.90 999.00 -2 8.60 99.00 2016 07 22 02 20 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -2 8.60 99.00 2016 07 22 02 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 22 03 00 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 22 03 20 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 22 03 40 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -2 8.60 99.00 2016 07 22 04 00 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 22 04 20 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 22 04 40 1.0 24.60 999.00 99.00 106.3 8.90 999.00 -2 8.60 99.00 2016 07 22 05 00 1.0 24.60 999.00 99.00 106.7 8.90 999.00 -2 8.60 99.00 2016 07 22 05 20 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -2 8.60 99.00 2016 07 22 05 40 1.0 24.50 999.00 99.00 106.8 8.90 999.00 -2 8.70 99.00 2016 07 22 06 00 1.0 24.50 999.00 99.00 106.8 8.90 999.00 -2 8.70 99.00 2016 07 22 06 20 1.0 24.50 999.00 99.00 106.9 8.90 999.00 -2 8.70 99.00 2016 07 22 06 40 1.0 24.50 999.00 99.00 106.8 8.90 999.00 -2 8.70 99.00 2016 07 22 07 00 1.0 24.50 999.00 99.00 106.6 8.90 999.00 -2 8.70 99.00 2016 07 22 07 20 1.0 24.50 999.00 99.00 106.3 8.90 999.00 -2 8.60 99.00 2016 07 22 07 40 1.0 24.50 999.00 99.00 106.2 8.90 999.00 -2 8.60 99.00 2016 07 22 08 00 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 22 08 20 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 22 08 40 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.60 99.00 2016 07 22 09 00 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.60 99.00 2016 07 22 09 20 1.0 24.40 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 22 09 40 1.0 24.40 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 22 10 00 1.0 24.40 999.00 99.00 105.0 8.80 999.00 -2 8.60 99.00 2016 07 22 10 20 1.0 24.40 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 22 10 40 1.0 24.40 999.00 99.00 104.7 8.80 999.00 -2 8.60 99.00 2016 07 22 11 00 1.0 24.30 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 22 11 20 1.0 24.30 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 22 11 40 1.0 24.30 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 22 12 00 1.0 24.30 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 22 12 20 1.0 24.30 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 22 12 40 1.0 24.30 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 22 13 00 1.0 24.30 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 22 13 20 1.0 24.30 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 22 13 40 1.0 24.30 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 22 14 00 1.0 24.30 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 22 14 20 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 22 14 40 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 22 15 00 1.0 24.40 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 22 15 20 1.0 24.40 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 22 15 40 1.0 24.40 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 22 16 00 1.0 24.40 999.00 99.00 104.8 8.80 999.00 -2 8.60 99.00 2016 07 22 16 20 1.0 24.40 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 22 16 40 1.0 24.40 999.00 99.00 104.9 8.80 999.00 -2 8.60 99.00 2016 07 22 17 00 1.0 24.50 999.00 99.00 105.0 8.80 999.00 -2 8.60 99.00 2016 07 22 17 20 1.0 24.50 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 22 17 40 1.0 24.50 999.00 99.00 105.2 8.80 999.00 -2 8.60 99.00 2016 07 22 18 00 1.0 24.50 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 22 18 20 1.0 24.60 999.00 99.00 105.3 8.80 999.00 -2 8.60 99.00 2016 07 22 18 40 1.0 24.60 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 22 19 00 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -2 8.60 99.00 2016 07 22 19 20 1.0 24.60 999.00 99.00 105.8 8.80 999.00 -2 8.60 99.00 2016 07 22 19 40 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 22 20 00 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 22 20 20 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 22 20 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 22 21 00 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 22 21 20 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 22 21 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 22 22 00 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 22 22 20 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 22 22 40 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 22 23 00 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 22 23 20 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 22 23 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 23 00 00 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 23 00 20 1.0 24.60 999.00 99.00 106.4 8.90 999.00 -2 8.60 99.00 2016 07 23 00 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 23 01 00 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 23 01 20 1.0 24.60 999.00 99.00 106.4 8.90 999.00 -2 8.70 99.00 2016 07 23 01 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 23 02 00 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 23 02 20 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.60 99.00 2016 07 23 02 40 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -2 8.60 99.00 2016 07 23 03 00 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.60 99.00 2016 07 23 03 20 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.60 99.00 2016 07 23 03 40 1.0 24.60 999.00 99.00 105.8 8.80 999.00 -2 8.60 99.00 2016 07 23 04 00 1.0 24.60 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 23 04 20 1.0 24.60 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 23 04 40 1.0 24.60 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 23 05 00 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -2 8.60 99.00 2016 07 23 05 20 1.0 24.60 999.00 99.00 105.5 8.80 999.00 -2 8.60 99.00 2016 07 23 05 40 1.0 24.60 999.00 99.00 105.5 8.80 999.00 -2 8.60 99.00 2016 07 23 06 00 1.0 24.60 999.00 99.00 105.2 8.80 999.00 -2 8.60 99.00 2016 07 23 06 20 1.0 24.60 999.00 99.00 105.1 8.80 999.00 -2 8.60 99.00 2016 07 23 06 40 1.0 24.60 999.00 99.00 105.0 8.70 999.00 -1 8.60 99.00 2016 07 23 07 00 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 23 07 20 1.0 24.60 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 23 07 40 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -2 8.60 99.00 2016 07 23 08 00 1.0 24.60 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 23 08 20 1.0 24.60 999.00 99.00 104.7 8.70 999.00 -2 8.60 99.00 2016 07 23 08 40 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 23 09 00 1.0 24.60 999.00 99.00 104.5 8.70 999.00 -2 8.60 99.00 2016 07 23 09 20 1.0 24.50 999.00 99.00 104.0 8.70 999.00 -2 8.60 99.00 2016 07 23 09 40 1.0 24.50 999.00 99.00 104.1 8.70 999.00 -2 8.60 99.00 2016 07 23 10 00 1.0 24.50 999.00 99.00 104.2 8.70 999.00 -2 8.60 99.00 2016 07 23 10 20 1.0 24.50 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 23 10 40 1.0 24.50 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 23 11 00 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 23 11 20 1.0 24.50 999.00 99.00 104.3 8.70 999.00 -2 8.60 99.00 2016 07 23 11 40 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 23 12 00 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -2 8.60 99.00 2016 07 23 12 20 1.0 24.60 999.00 99.00 104.6 8.70 999.00 -2 8.60 99.00 2016 07 23 12 40 1.0 24.60 999.00 99.00 105.2 8.80 999.00 -2 8.60 99.00 2016 07 23 13 00 1.0 24.60 999.00 99.00 105.4 8.80 999.00 -2 8.60 99.00 2016 07 23 13 20 1.0 24.70 999.00 99.00 105.6 8.80 999.00 -2 8.60 99.00 2016 07 23 13 40 1.0 24.70 999.00 99.00 105.5 8.80 999.00 -2 8.60 99.00 2016 07 23 14 00 1.0 24.70 999.00 99.00 105.7 8.80 999.00 -2 8.60 99.00 2016 07 23 14 20 1.0 24.80 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 23 14 40 1.0 24.80 999.00 99.00 106.1 8.80 999.00 -2 8.70 99.00 2016 07 23 15 00 1.0 24.90 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 23 15 20 1.0 24.90 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 23 15 40 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 23 16 00 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 23 16 20 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 23 16 40 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 23 17 00 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 23 17 20 1.0 25.20 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 23 17 40 1.0 25.10 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 23 18 00 1.0 25.10 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 23 18 20 1.0 25.20 999.00 99.00 107.9 8.90 999.00 -2 8.70 99.00 2016 07 23 18 40 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 23 19 00 1.0 25.40 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 07 23 19 20 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 23 20 00 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 23 20 20 1.0 25.40 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 07 23 20 40 1.0 25.40 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 07 23 21 00 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 23 21 20 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 23 21 40 1.0 25.20 999.00 99.00 108.7 8.90 999.00 -2 8.70 99.00 2016 07 23 22 00 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 23 22 20 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 23 23 00 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.70 99.00 2016 07 23 23 20 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 23 23 40 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 24 00 00 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 24 00 20 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 24 00 40 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 24 01 00 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 24 01 20 1.0 25.20 999.00 99.00 107.9 8.90 999.00 -2 8.70 99.00 2016 07 24 01 40 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -2 8.70 99.00 2016 07 24 02 00 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -2 8.70 99.00 2016 07 24 02 20 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 24 02 40 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 24 03 00 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 03 20 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 03 40 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 04 00 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 24 04 20 1.0 25.10 999.00 99.00 107.4 8.90 999.00 -2 8.70 99.00 2016 07 24 04 40 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 24 05 00 1.0 25.00 999.00 99.00 107.2 8.90 999.00 -2 8.70 99.00 2016 07 24 05 20 1.0 25.00 999.00 99.00 107.1 8.90 999.00 -2 8.70 99.00 2016 07 24 05 40 1.0 25.00 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 24 06 00 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 24 06 20 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 24 06 40 1.0 25.00 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 24 07 00 1.0 25.00 999.00 99.00 107.1 8.90 999.00 -2 8.70 99.00 2016 07 24 07 20 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 24 07 40 1.0 25.00 999.00 99.00 107.1 8.90 999.00 -2 8.70 99.00 2016 07 24 08 00 1.0 25.00 999.00 99.00 107.2 8.90 999.00 -2 8.70 99.00 2016 07 24 08 20 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 24 08 40 1.0 25.00 999.00 99.00 107.2 8.90 999.00 -2 8.70 99.00 2016 07 24 09 00 1.0 25.00 999.00 99.00 107.2 8.90 999.00 -2 8.70 99.00 2016 07 24 09 20 1.0 24.90 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 24 09 40 1.0 24.90 999.00 99.00 107.0 8.90 999.00 -2 8.70 99.00 2016 07 24 10 00 1.0 24.90 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 24 10 20 1.0 24.90 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 24 10 40 1.0 24.90 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 11 20 1.0 24.90 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 11 40 1.0 24.90 999.00 99.00 107.5 8.90 999.00 -2 8.70 99.00 2016 07 24 12 00 1.0 24.90 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 24 12 20 1.0 24.90 999.00 99.00 107.7 8.90 999.00 -2 8.70 99.00 2016 07 24 12 40 1.0 24.90 999.00 99.00 107.9 8.90 999.00 -2 8.70 99.00 2016 07 24 13 00 1.0 24.90 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 24 13 20 1.0 24.90 999.00 99.00 108.7 9.00 999.00 -2 8.70 99.00 2016 07 24 13 40 1.0 24.90 999.00 99.00 109.0 9.00 999.00 -2 8.70 99.00 2016 07 24 14 00 1.0 24.90 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 24 14 20 1.0 24.90 999.00 99.00 109.1 9.00 999.00 -2 8.70 99.00 2016 07 24 14 40 1.0 24.90 999.00 99.00 108.4 9.00 999.00 -2 8.70 99.00 2016 07 24 15 00 1.0 24.90 999.00 99.00 108.6 9.00 999.00 -2 8.70 99.00 2016 07 24 15 20 1.0 24.90 999.00 99.00 108.9 9.00 999.00 -2 8.70 99.00 2016 07 24 15 40 1.0 25.00 999.00 99.00 109.1 9.00 999.00 -2 8.70 99.00 2016 07 24 16 00 1.0 25.10 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 24 16 20 1.0 25.20 999.00 99.00 109.9 9.10 999.00 -2 8.70 99.00 2016 07 24 16 40 1.0 25.20 999.00 99.00 110.1 9.10 999.00 -2 8.70 99.00 2016 07 24 17 00 1.0 25.20 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 18 00 1.0 25.40 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 18 20 1.0 25.40 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 18 40 1.0 25.30 999.00 99.00 110.7 9.10 999.00 -2 8.70 99.00 2016 07 24 19 00 1.0 25.30 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 24 19 20 1.0 25.30 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 24 19 40 1.0 25.40 999.00 99.00 110.7 9.10 999.00 -2 8.70 99.00 2016 07 24 20 00 1.0 25.40 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 24 20 20 1.0 25.40 999.00 99.00 110.7 9.10 999.00 -2 8.70 99.00 2016 07 24 20 40 1.0 25.40 999.00 99.00 110.9 9.10 999.00 -2 8.70 99.00 2016 07 24 21 00 1.0 25.40 999.00 99.00 110.9 9.10 999.00 -2 8.70 99.00 2016 07 24 21 20 1.0 25.30 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 24 21 40 1.0 25.30 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 24 22 00 1.0 25.30 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 22 20 1.0 25.30 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 22 40 1.0 25.30 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 23 00 1.0 25.30 999.00 99.00 110.5 9.10 999.00 -2 8.70 99.00 2016 07 24 23 20 1.0 25.30 999.00 99.00 110.6 9.10 999.00 -2 8.70 99.00 2016 07 24 23 40 1.0 25.30 999.00 99.00 110.7 9.10 999.00 -2 8.70 99.00 2016 07 25 00 00 1.0 25.20 999.00 99.00 110.9 9.10 999.00 -2 8.70 99.00 2016 07 25 00 20 1.0 25.30 999.00 99.00 110.9 9.10 999.00 -2 8.70 99.00 2016 07 25 00 40 1.0 25.20 999.00 99.00 110.9 9.10 999.00 -2 8.70 99.00 2016 07 25 01 00 1.0 25.20 999.00 99.00 110.8 9.10 999.00 -2 8.70 99.00 2016 07 25 01 20 1.0 25.20 999.00 99.00 110.7 9.10 999.00 -2 8.70 99.00 2016 07 25 01 40 1.0 25.20 999.00 99.00 110.6 9.10 999.00 -2 8.70 99.00 2016 07 25 02 00 1.0 25.20 999.00 99.00 110.4 9.10 999.00 -2 8.70 99.00 2016 07 25 02 20 1.0 25.10 999.00 99.00 110.3 9.10 999.00 -2 8.70 99.00 2016 07 25 02 40 1.0 25.20 999.00 99.00 110.3 9.10 999.00 -2 8.70 99.00 2016 07 25 03 00 1.0 25.10 999.00 99.00 110.0 9.10 999.00 -2 8.70 99.00 2016 07 25 03 20 1.0 25.20 999.00 99.00 110.2 9.10 999.00 -2 8.70 99.00 2016 07 25 03 40 1.0 25.10 999.00 99.00 109.9 9.10 999.00 -2 8.70 99.00 2016 07 25 04 00 1.0 25.10 999.00 99.00 109.7 9.10 999.00 -2 8.70 99.00 2016 07 25 04 20 1.0 25.00 999.00 99.00 109.5 9.00 999.00 -2 8.70 99.00 2016 07 25 04 40 1.0 25.00 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 25 05 00 1.0 25.00 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 25 05 20 1.0 25.00 999.00 99.00 108.8 9.00 999.00 -2 8.70 99.00 2016 07 25 05 40 1.0 24.90 999.00 99.00 108.6 9.00 999.00 -2 8.70 99.00 2016 07 25 06 00 1.0 24.90 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 25 06 20 1.0 24.90 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 25 06 40 1.0 24.80 999.00 99.00 107.4 8.90 999.00 -2 8.70 99.00 2016 07 25 07 00 1.0 24.80 999.00 99.00 107.1 8.90 999.00 -2 8.70 99.00 2016 07 25 07 20 1.0 24.80 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 07 40 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 25 08 00 1.0 24.70 999.00 99.00 105.7 8.80 999.00 -2 8.70 99.00 2016 07 25 08 20 1.0 24.60 999.00 99.00 105.5 8.80 999.00 -2 8.70 99.00 2016 07 25 08 40 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -2 8.70 99.00 2016 07 25 09 00 1.0 24.70 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 25 09 20 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 25 09 40 1.0 24.70 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 25 10 00 1.0 24.80 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 25 10 20 1.0 24.70 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 25 10 40 1.0 24.80 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 11 00 1.0 24.80 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 25 11 20 1.0 24.80 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 11 40 1.0 24.80 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 25 12 00 1.0 24.80 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 25 12 20 1.0 24.80 999.00 99.00 106.1 8.80 999.00 -2 8.70 99.00 2016 07 25 12 40 1.0 24.80 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 25 13 00 1.0 24.80 999.00 99.00 105.7 8.80 999.00 -2 8.70 99.00 2016 07 25 13 20 1.0 24.80 999.00 99.00 105.8 8.80 999.00 -2 8.70 99.00 2016 07 25 13 40 1.0 24.80 999.00 99.00 105.9 8.80 999.00 -2 8.70 99.00 2016 07 25 14 00 1.0 24.80 999.00 99.00 105.9 8.80 999.00 -2 8.70 99.00 2016 07 25 14 20 1.0 24.90 999.00 99.00 106.1 8.80 999.00 -2 8.70 99.00 2016 07 25 14 40 1.0 24.80 999.00 99.00 105.7 8.80 999.00 -2 8.70 99.00 2016 07 25 15 00 1.0 24.90 999.00 99.00 105.9 8.80 999.00 -2 8.70 99.00 2016 07 25 15 20 1.0 24.80 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 25 15 40 1.0 24.80 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 25 16 00 1.0 24.80 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 25 16 20 1.0 24.80 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 25 16 40 1.0 24.80 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 25 17 00 1.0 24.80 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 25 17 20 1.0 24.90 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 17 40 1.0 24.90 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 18 00 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 25 18 20 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 25 18 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 25 19 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 25 19 20 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -1 8.70 99.00 2016 07 25 19 40 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -1 8.70 99.00 2016 07 25 20 00 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -1 8.70 99.00 2016 07 25 20 20 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 25 20 40 1.0 25.00 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 25 21 00 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -1 8.70 99.00 2016 07 25 21 20 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -1 8.70 99.00 2016 07 25 21 40 1.0 25.10 999.00 99.00 107.7 8.90 999.00 -1 8.70 99.00 2016 07 25 22 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 25 22 40 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -1 8.70 99.00 2016 07 25 23 00 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -1 8.70 99.00 2016 07 25 23 20 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -1 8.70 99.00 2016 07 25 23 40 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -1 8.70 99.00 2016 07 26 00 00 1.0 25.20 999.00 99.00 107.9 8.90 999.00 -1 8.70 99.00 2016 07 26 00 20 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -0 8.70 99.00 2016 07 26 00 40 1.0 25.10 999.00 99.00 107.4 8.90 999.00 -1 8.70 99.00 2016 07 26 01 00 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -1 8.70 99.00 2016 07 26 01 20 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -1 8.70 99.00 2016 07 26 01 40 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -1 8.70 99.00 2016 07 26 02 00 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -1 8.70 99.00 2016 07 26 03 00 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -1 8.70 99.00 2016 07 26 03 20 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 26 03 40 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -1 8.70 99.00 2016 07 26 04 00 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 04 20 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 04 40 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -1 8.70 99.00 2016 07 26 05 00 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 26 05 20 1.0 25.10 999.00 99.00 107.2 8.90 999.00 -2 8.70 99.00 2016 07 26 05 40 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.70 99.00 2016 07 26 06 20 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 06 40 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 26 07 00 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 26 07 20 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 26 08 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 26 09 00 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 26 09 20 1.0 25.00 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 26 10 40 1.0 24.90 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 26 11 00 1.0 24.90 999.00 99.00 105.9 8.80 999.00 -2 8.70 99.00 2016 07 26 11 20 1.0 24.90 999.00 99.00 105.8 8.80 999.00 -2 8.70 99.00 2016 07 26 11 40 1.0 24.90 999.00 99.00 105.7 8.80 999.00 -2 8.70 99.00 2016 07 26 12 00 1.0 24.90 999.00 99.00 105.8 8.80 999.00 -2 8.70 99.00 2016 07 26 12 40 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 26 13 00 1.0 25.00 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 26 13 20 1.0 25.00 999.00 99.00 105.7 8.70 999.00 -2 8.70 99.00 2016 07 26 13 40 1.0 25.00 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 26 14 00 1.0 25.00 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 26 14 20 1.0 25.10 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 07 26 14 40 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 26 15 00 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 26 15 20 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 26 15 40 1.0 25.20 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 26 16 00 1.0 25.30 999.00 99.00 106.0 8.70 999.00 -2 8.70 99.00 2016 07 26 16 20 1.0 25.40 999.00 99.00 106.1 8.70 999.00 -2 8.70 99.00 2016 07 26 16 40 1.0 25.40 999.00 99.00 106.2 8.70 999.00 -2 8.70 99.00 2016 07 26 17 00 1.0 25.40 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 07 26 17 20 1.0 25.50 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 07 26 17 40 1.0 25.40 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 07 26 18 00 1.0 25.50 999.00 99.00 106.6 8.70 999.00 -2 8.70 99.00 2016 07 26 18 20 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.70 99.00 2016 07 26 18 40 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.70 99.00 2016 07 26 19 00 1.0 25.60 999.00 99.00 106.8 8.70 999.00 -2 8.70 99.00 2016 07 26 19 20 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 19 40 1.0 25.60 999.00 99.00 107.0 8.70 999.00 -2 8.70 99.00 2016 07 26 20 00 1.0 25.60 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 26 20 20 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 26 20 40 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 26 21 00 1.0 25.50 999.00 99.00 106.9 8.70 999.00 -2 8.70 99.00 2016 07 26 21 20 1.0 25.50 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 26 21 40 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 26 22 00 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 22 20 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 22 40 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 26 23 00 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 26 23 20 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 26 23 40 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 27 00 00 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 27 00 20 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 27 00 40 1.0 25.30 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 27 01 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 27 01 20 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 27 01 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 27 02 00 1.0 25.20 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 27 02 20 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 27 02 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 27 03 00 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 27 03 20 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 27 03 40 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 27 04 00 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 27 04 20 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 27 04 40 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 27 05 00 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 27 05 20 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 27 05 40 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 27 06 00 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 27 06 20 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 27 06 40 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 27 07 00 1.0 25.00 999.00 99.00 106.1 8.80 999.00 -2 8.70 99.00 2016 07 27 07 20 1.0 25.00 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 27 07 40 1.0 25.00 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 27 08 00 1.0 25.00 999.00 99.00 105.9 8.70 999.00 -2 8.70 99.00 2016 07 27 08 20 1.0 25.00 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 27 08 40 1.0 25.00 999.00 99.00 105.7 8.70 999.00 -2 8.70 99.00 2016 07 27 09 00 1.0 25.00 999.00 99.00 105.7 8.70 999.00 -2 8.70 99.00 2016 07 27 09 20 1.0 25.00 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 27 09 40 1.0 24.90 999.00 99.00 105.7 8.70 999.00 -2 8.70 99.00 2016 07 27 10 00 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 27 10 20 1.0 24.90 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 07 27 10 40 1.0 24.90 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 07 27 11 00 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 27 11 20 1.0 24.90 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 07 27 11 40 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 27 12 00 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.70 99.00 2016 07 27 12 20 1.0 24.90 999.00 99.00 105.8 8.80 999.00 -2 8.70 99.00 2016 07 27 12 40 1.0 24.90 999.00 99.00 105.8 8.80 999.00 -2 8.70 99.00 2016 07 27 13 00 1.0 24.90 999.00 99.00 105.9 8.80 999.00 -2 8.70 99.00 2016 07 27 13 20 1.0 24.90 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 27 13 40 1.0 24.90 999.00 99.00 106.0 8.80 999.00 -2 8.70 99.00 2016 07 27 14 00 1.0 25.00 999.00 99.00 106.1 8.80 999.00 -2 8.70 99.00 2016 07 27 14 20 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 27 14 40 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 27 15 00 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 27 15 20 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 27 15 40 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 27 16 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 27 16 20 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 27 16 40 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 27 17 00 1.0 25.30 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 27 17 20 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 27 17 40 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 27 18 00 1.0 25.50 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 27 18 20 1.0 25.50 999.00 99.00 107.6 8.80 999.00 -2 8.70 99.00 2016 07 27 18 40 1.0 25.60 999.00 99.00 107.6 8.80 999.00 -2 8.70 99.00 2016 07 27 19 00 1.0 25.60 999.00 99.00 107.6 8.80 999.00 -2 8.70 99.00 2016 07 27 19 20 1.0 25.60 999.00 99.00 107.6 8.80 999.00 -2 8.70 99.00 2016 07 27 19 40 1.0 25.60 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 07 27 20 00 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.70 99.00 2016 07 27 20 20 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 27 20 40 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 27 21 00 1.0 25.50 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 27 21 20 1.0 25.50 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 27 21 40 1.0 25.40 999.00 99.00 108.2 8.90 999.00 -2 8.70 99.00 2016 07 27 22 00 1.0 25.50 999.00 99.00 108.1 8.80 999.00 -2 8.70 99.00 2016 07 27 22 20 1.0 25.50 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 27 22 40 1.0 25.50 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 27 23 00 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 27 23 20 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 27 23 40 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 28 00 00 1.0 25.40 999.00 99.00 108.2 8.90 999.00 -2 8.70 99.00 2016 07 28 00 20 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 28 00 40 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 28 01 00 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 28 01 20 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 28 02 00 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -2 8.70 99.00 2016 07 28 02 20 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 28 02 40 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 28 03 00 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 28 03 20 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 28 03 40 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 28 04 00 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 28 04 20 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 28 04 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 28 05 00 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 28 05 20 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 28 05 40 1.0 25.20 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 28 06 00 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 28 06 20 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 28 06 40 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 28 07 00 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 28 07 20 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 28 07 40 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 28 08 00 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 28 08 20 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 28 08 40 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 28 09 00 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 28 09 20 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 28 09 40 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 28 10 00 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 28 10 20 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 28 10 40 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 28 11 00 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 28 11 20 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 28 11 40 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 28 12 00 1.0 25.00 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 28 12 20 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 28 12 40 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 28 13 00 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 28 13 20 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 28 13 40 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 28 14 00 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 28 14 20 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 28 14 40 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 28 15 00 1.0 25.30 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 28 15 20 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 28 15 40 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 28 16 00 1.0 25.50 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 07 28 16 20 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 28 17 20 1.0 25.60 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 28 17 40 1.0 25.50 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 28 18 00 1.0 25.50 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 28 18 20 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.70 99.00 2016 07 28 18 40 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.70 99.00 2016 07 28 19 00 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.70 99.00 2016 07 28 19 20 1.0 25.40 999.00 99.00 108.9 8.90 999.00 -2 8.70 99.00 2016 07 28 19 40 1.0 25.40 999.00 99.00 109.0 8.90 999.00 -2 8.70 99.00 2016 07 28 20 00 1.0 25.40 999.00 99.00 109.1 8.90 999.00 -2 8.70 99.00 2016 07 28 20 20 1.0 25.40 999.00 99.00 109.1 8.90 999.00 -2 8.70 99.00 2016 07 28 20 40 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 28 21 00 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.70 99.00 2016 07 28 21 20 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.70 99.00 2016 07 28 21 40 1.0 25.40 999.00 99.00 109.5 9.00 999.00 -2 8.70 99.00 2016 07 28 22 00 1.0 25.40 999.00 99.00 109.5 9.00 999.00 -2 8.80 99.00 2016 07 28 22 20 1.0 25.40 999.00 99.00 109.7 9.00 999.00 -2 8.80 99.00 2016 07 28 22 40 1.0 25.40 999.00 99.00 109.6 9.00 999.00 -2 8.80 99.00 2016 07 28 23 00 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.80 99.00 2016 07 28 23 20 1.0 25.50 999.00 99.00 109.8 9.00 999.00 -2 8.80 99.00 2016 07 29 00 20 1.0 25.50 999.00 99.00 109.9 9.00 999.00 -2 8.80 99.00 2016 07 29 00 40 1.0 25.60 999.00 99.00 109.8 9.00 999.00 -2 8.80 99.00 2016 07 29 01 00 1.0 25.60 999.00 99.00 109.8 9.00 999.00 -2 8.80 99.00 2016 07 29 01 20 1.0 25.70 999.00 99.00 109.7 9.00 999.00 -2 8.80 99.00 2016 07 29 01 40 1.0 25.70 999.00 99.00 109.7 9.00 999.00 -2 8.80 99.00 2016 07 29 02 00 1.0 25.70 999.00 99.00 109.5 8.90 999.00 -2 8.80 99.00 2016 07 29 02 20 1.0 25.70 999.00 99.00 109.4 8.90 999.00 -2 8.80 99.00 2016 07 29 02 40 1.0 25.70 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 07 29 03 00 1.0 25.70 999.00 99.00 109.3 8.90 999.00 -2 8.80 99.00 2016 07 29 03 20 1.0 25.70 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 07 29 03 40 1.0 25.70 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 07 29 04 00 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 29 04 20 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 29 04 40 1.0 25.70 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 07 29 05 00 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 07 29 05 20 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 07 29 05 40 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 07 29 06 00 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 07 29 06 20 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.70 99.00 2016 07 29 06 40 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.70 99.00 2016 07 29 07 00 1.0 25.60 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 29 07 20 1.0 25.50 999.00 99.00 108.2 8.90 999.00 -2 8.70 99.00 2016 07 29 07 40 1.0 25.50 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 29 08 00 1.0 25.50 999.00 99.00 108.0 8.80 999.00 -2 8.70 99.00 2016 07 29 08 20 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 29 08 40 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 29 09 00 1.0 25.40 999.00 99.00 107.9 8.90 999.00 -2 8.70 99.00 2016 07 29 09 20 1.0 25.30 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 07 29 09 40 1.0 25.30 999.00 99.00 107.7 8.90 999.00 -2 8.70 99.00 2016 07 29 10 00 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 29 10 20 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 29 10 40 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 07 29 11 40 1.0 25.10 999.00 99.00 107.4 8.90 999.00 -2 8.70 99.00 2016 07 29 12 00 1.0 25.20 999.00 99.00 107.4 8.90 999.00 -2 8.70 99.00 2016 07 29 12 20 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 29 12 40 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 29 13 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 29 13 20 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.70 99.00 2016 07 29 13 40 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 29 14 00 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 29 14 20 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 29 14 40 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.70 99.00 2016 07 29 15 40 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 29 16 00 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 29 16 20 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 29 16 40 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 29 17 00 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 29 17 20 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -2 8.70 99.00 2016 07 29 17 40 1.0 25.20 999.00 99.00 108.6 8.90 999.00 -2 8.70 99.00 2016 07 29 18 00 1.0 25.30 999.00 99.00 108.7 8.90 999.00 -2 8.70 99.00 2016 07 29 18 20 1.0 25.30 999.00 99.00 108.8 8.90 999.00 -2 8.70 99.00 2016 07 29 18 40 1.0 25.30 999.00 99.00 109.0 9.00 999.00 -2 8.70 99.00 2016 07 29 19 00 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.70 99.00 2016 07 29 19 20 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.70 99.00 2016 07 29 19 40 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.70 99.00 2016 07 29 20 00 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 07 29 20 20 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 07 29 20 40 1.0 25.50 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 07 29 21 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.80 99.00 2016 07 29 21 20 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.80 99.00 2016 07 29 21 40 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.80 99.00 2016 07 29 22 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.80 99.00 2016 07 29 22 20 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.80 99.00 2016 07 29 22 40 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 07 29 23 00 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 07 29 23 20 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 07 29 23 40 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.70 99.00 2016 07 30 00 00 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.80 99.00 2016 07 30 00 20 1.0 25.40 999.00 99.00 108.9 8.90 999.00 -2 8.70 99.00 2016 07 30 00 40 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.70 99.00 2016 07 30 01 00 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.70 99.00 2016 07 30 01 20 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.70 99.00 2016 07 30 01 40 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.70 99.00 2016 07 30 02 00 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.70 99.00 2016 07 30 02 20 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 30 02 40 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.70 99.00 2016 07 30 03 00 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.70 99.00 2016 07 30 03 20 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 30 03 40 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.70 99.00 2016 07 30 04 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.70 99.00 2016 07 30 04 20 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.70 99.00 2016 07 30 04 40 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 30 05 00 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 30 05 20 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 07 30 05 40 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 30 06 00 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 30 06 20 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 06 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 30 07 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 07 20 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 07 40 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 08 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 08 20 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 08 40 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 09 00 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 09 20 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 09 40 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 10 00 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 30 10 20 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 10 40 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 30 11 00 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 11 20 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 11 40 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 12 00 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 30 12 20 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 30 12 40 1.0 25.00 999.00 99.00 106.2 8.80 999.00 -2 8.70 99.00 2016 07 30 13 00 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 13 20 1.0 25.00 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 30 13 40 1.0 25.00 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 30 14 00 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 30 14 20 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 07 30 14 40 1.0 25.00 999.00 99.00 106.3 8.80 999.00 -2 8.70 99.00 2016 07 30 15 00 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -2 8.70 99.00 2016 07 30 15 20 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 16 00 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 16 20 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 16 40 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 17 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 07 30 17 20 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 17 40 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 18 00 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 07 30 18 20 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 07 30 18 40 1.0 25.40 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 07 30 19 00 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 19 20 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 30 19 40 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 20 00 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 20 20 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 20 40 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 21 00 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 21 20 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 30 21 40 1.0 25.30 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 30 22 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 22 20 1.0 25.30 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 07 30 22 40 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 23 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 23 20 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 30 23 40 1.0 25.30 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 07 31 00 00 1.0 25.30 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 07 31 00 20 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 07 31 00 40 1.0 25.30 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 07 31 01 00 1.0 25.30 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 07 31 01 20 1.0 25.20 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 07 31 01 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 07 31 02 00 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 07 31 02 20 1.0 25.20 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 07 31 02 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 07 31 03 00 1.0 25.20 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 07 31 03 20 1.0 25.20 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 07 31 03 40 1.0 25.20 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 07 31 04 00 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 07 31 04 20 1.0 25.20 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 07 31 04 40 1.0 25.20 999.00 99.00 106.4 8.80 999.00 -2 8.80 99.00 2016 07 31 05 00 1.0 25.30 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 07 31 05 20 1.0 25.30 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 07 31 05 40 1.0 25.30 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 07 31 06 00 1.0 25.30 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 07 31 06 20 1.0 25.30 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 07 31 06 40 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 07 31 07 00 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 07 31 07 20 1.0 25.30 999.00 99.00 105.7 8.70 999.00 -2 8.70 99.00 2016 07 31 07 40 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.70 99.00 2016 07 31 08 00 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.70 99.00 2016 07 31 08 20 1.0 25.20 999.00 99.00 105.1 8.60 999.00 -2 8.70 99.00 2016 07 31 08 40 1.0 25.20 999.00 99.00 105.0 8.60 999.00 -2 8.70 99.00 2016 07 31 09 00 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 09 20 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 09 40 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 10 00 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 10 20 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 10 40 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 11 00 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 11 20 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.70 99.00 2016 07 31 11 40 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.70 99.00 2016 07 31 12 00 1.0 25.30 999.00 99.00 104.8 8.60 999.00 -2 8.70 99.00 2016 07 31 12 20 1.0 25.30 999.00 99.00 104.8 8.60 999.00 -2 8.70 99.00 2016 07 31 12 40 1.0 25.30 999.00 99.00 104.9 8.60 999.00 -2 8.70 99.00 2016 07 31 13 00 1.0 25.20 999.00 99.00 105.1 8.60 999.00 -2 8.70 99.00 2016 07 31 13 20 1.0 25.20 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 07 31 13 40 1.0 25.20 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 07 31 14 00 1.0 25.30 999.00 99.00 106.1 8.70 999.00 -2 8.70 99.00 2016 07 31 14 20 1.0 25.40 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 07 31 14 40 1.0 25.40 999.00 99.00 106.1 8.70 999.00 -2 8.70 99.00 2016 07 31 15 00 1.0 25.40 999.00 99.00 106.1 8.70 999.00 -2 8.70 99.00 2016 07 31 15 20 1.0 25.40 999.00 99.00 106.2 8.70 999.00 -2 8.70 99.00 2016 07 31 15 40 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -2 8.70 99.00 2016 07 31 16 00 1.0 25.50 999.00 99.00 106.6 8.70 999.00 -2 8.70 99.00 2016 07 31 16 20 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.70 99.00 2016 07 31 17 00 1.0 25.60 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 07 31 17 20 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 07 31 17 40 1.0 25.60 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 07 31 18 20 1.0 25.60 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 07 31 18 40 1.0 25.50 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 07 31 19 00 1.0 25.50 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 07 31 19 20 1.0 25.50 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 07 31 19 40 1.0 25.50 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 07 31 20 00 1.0 25.50 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 07 31 20 20 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 07 31 20 40 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 07 31 21 00 1.0 25.70 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 07 31 21 20 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 31 21 40 1.0 25.60 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 31 22 00 1.0 25.60 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 07 31 22 20 1.0 25.60 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 31 22 40 1.0 25.60 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 31 23 00 1.0 25.60 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 07 31 23 20 1.0 25.60 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 07 31 23 40 1.0 25.50 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 01 00 00 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 01 00 20 1.0 25.50 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 01 00 40 1.0 25.50 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 01 01 00 1.0 25.50 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 01 01 20 1.0 25.50 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 01 01 40 1.0 25.50 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 01 02 00 1.0 25.50 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 01 02 20 1.0 25.50 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 01 02 40 1.0 25.50 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 01 03 00 1.0 25.40 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 01 03 20 1.0 25.40 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 01 03 40 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 01 04 00 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 01 04 20 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 01 04 40 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 01 05 00 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 01 05 20 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 01 05 40 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 01 06 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 01 06 20 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 01 06 40 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 01 07 00 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 01 07 20 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 01 07 40 1.0 25.30 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 01 08 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 01 08 20 1.0 25.30 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 01 08 40 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 01 09 00 1.0 25.30 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 01 09 20 1.0 25.40 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 01 09 40 1.0 25.30 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 01 10 00 1.0 25.30 999.00 99.00 106.3 8.70 999.00 -2 8.70 99.00 2016 08 01 10 20 1.0 25.30 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 08 01 10 40 1.0 25.30 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 08 01 11 00 1.0 25.30 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 08 01 11 20 1.0 25.30 999.00 99.00 106.4 8.70 999.00 -2 8.70 99.00 2016 08 01 11 40 1.0 25.30 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 08 01 12 00 1.0 25.30 999.00 99.00 106.3 8.70 999.00 -2 8.70 99.00 2016 08 01 12 20 1.0 25.20 999.00 99.00 105.9 8.70 999.00 -2 8.70 99.00 2016 08 01 12 40 1.0 25.30 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 08 01 13 00 1.0 25.30 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 08 01 13 20 1.0 25.40 999.00 99.00 105.4 8.70 999.00 -2 8.70 99.00 2016 08 01 13 40 1.0 25.30 999.00 99.00 105.5 8.70 999.00 -2 8.70 99.00 2016 08 01 14 00 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 08 01 14 20 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.70 99.00 2016 08 01 14 40 1.0 25.30 999.00 99.00 106.0 8.70 999.00 -2 8.70 99.00 2016 08 01 15 20 1.0 25.40 999.00 99.00 106.5 8.70 999.00 -2 8.70 99.00 2016 08 01 15 40 1.0 25.40 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 08 01 16 00 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 08 01 16 20 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 08 01 16 40 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 01 17 00 1.0 25.50 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 01 17 20 1.0 25.50 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 01 17 40 1.0 25.50 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 01 18 00 1.0 25.60 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 01 18 20 1.0 25.60 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 01 18 40 1.0 25.70 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 01 19 00 1.0 25.70 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 01 19 20 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 01 19 40 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 01 20 00 1.0 25.90 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 01 20 20 1.0 26.00 999.00 99.00 108.4 8.80 999.00 -2 8.70 99.00 2016 08 01 20 40 1.0 26.00 999.00 99.00 108.3 8.80 999.00 -2 8.70 99.00 2016 08 01 21 00 1.0 26.10 999.00 99.00 107.4 8.70 999.00 -2 8.70 99.00 2016 08 01 21 20 1.0 26.20 999.00 99.00 107.2 8.70 999.00 -2 8.70 99.00 2016 08 01 21 40 1.0 26.20 999.00 99.00 107.2 8.70 999.00 -2 8.70 99.00 2016 08 01 22 00 1.0 26.10 999.00 99.00 106.8 8.70 999.00 -2 8.70 99.00 2016 08 01 22 20 1.0 26.10 999.00 99.00 106.6 8.60 999.00 -2 8.70 99.00 2016 08 01 22 40 1.0 26.10 999.00 99.00 106.6 8.60 999.00 -2 8.70 99.00 2016 08 01 23 00 1.0 26.00 999.00 99.00 106.5 8.60 999.00 -2 8.70 99.00 2016 08 01 23 20 1.0 26.00 999.00 99.00 106.5 8.60 999.00 -2 8.70 99.00 2016 08 01 23 40 1.0 26.00 999.00 99.00 106.6 8.70 999.00 -2 8.70 99.00 2016 08 02 00 00 1.0 25.90 999.00 99.00 106.7 8.70 999.00 -2 8.70 99.00 2016 08 02 00 20 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.70 99.00 2016 08 02 00 40 1.0 25.90 999.00 99.00 107.2 8.70 999.00 -2 8.70 99.00 2016 08 02 01 00 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 02 01 20 1.0 25.70 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 02 01 40 1.0 25.70 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 02 02 00 1.0 25.60 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 02 02 20 1.0 25.60 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 02 02 40 1.0 25.60 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 02 03 20 1.0 25.60 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 02 03 40 1.0 25.60 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 08 02 04 00 1.0 25.60 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 08 02 04 20 1.0 25.60 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 08 02 04 40 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.70 99.00 2016 08 02 05 00 1.0 25.60 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 02 05 20 1.0 25.60 999.00 99.00 107.0 8.70 999.00 -2 8.70 99.00 2016 08 02 05 40 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 08 02 06 00 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 02 06 20 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 02 06 40 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 02 07 00 1.0 25.50 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 08 02 07 20 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 07 40 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 02 08 00 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.70 99.00 2016 08 02 08 20 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 02 08 40 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 09 00 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 02 09 20 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 02 09 40 1.0 25.40 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 02 10 00 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 02 10 20 1.0 25.40 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 02 10 40 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 02 11 00 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 08 02 11 20 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 02 11 40 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 12 00 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 12 20 1.0 25.30 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 02 12 40 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 13 00 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 13 20 1.0 25.30 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 02 13 40 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 14 00 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 02 14 20 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 02 14 40 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 02 15 00 1.0 25.40 999.00 99.00 107.5 8.80 999.00 -2 8.70 99.00 2016 08 02 15 20 1.0 25.50 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 02 15 40 1.0 25.50 999.00 99.00 107.7 8.80 999.00 -2 8.70 99.00 2016 08 02 16 20 1.0 25.60 999.00 99.00 107.8 8.80 999.00 -2 8.70 99.00 2016 08 02 16 40 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 02 17 00 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 02 17 20 1.0 25.60 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 02 17 40 1.0 25.60 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 02 18 00 1.0 25.70 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 02 18 20 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 02 18 40 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 02 19 00 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 02 19 20 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 19 40 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 20 00 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 20 20 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 02 20 40 1.0 25.80 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 02 21 00 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 02 21 20 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 02 21 40 1.0 25.80 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 02 22 00 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 22 20 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 22 40 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 23 00 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 23 20 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 02 23 40 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 03 00 00 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 03 00 20 1.0 25.60 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 03 00 40 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 03 01 00 1.0 25.60 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 03 01 20 1.0 25.60 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 03 01 40 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 03 02 00 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 03 02 20 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 03 02 40 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 03 03 00 1.0 25.50 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 03 03 20 1.0 25.50 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 03 03 40 1.0 25.50 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 03 04 00 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.70 99.00 2016 08 03 04 20 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.70 99.00 2016 08 03 04 40 1.0 25.50 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 08 03 05 00 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 08 03 05 20 1.0 25.40 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 03 05 40 1.0 25.40 999.00 99.00 107.0 8.80 999.00 -2 8.70 99.00 2016 08 03 06 00 1.0 25.40 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 06 20 1.0 25.40 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 06 40 1.0 25.40 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 08 03 07 00 1.0 25.40 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 08 03 07 20 1.0 25.30 999.00 99.00 106.3 8.70 999.00 -2 8.70 99.00 2016 08 03 07 40 1.0 25.30 999.00 99.00 106.5 8.70 999.00 -2 8.70 99.00 2016 08 03 08 00 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 08 20 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 08 40 1.0 25.30 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 08 03 09 00 1.0 25.30 999.00 99.00 106.6 8.80 999.00 -2 8.70 99.00 2016 08 03 09 20 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 08 03 09 40 1.0 25.30 999.00 99.00 106.5 8.80 999.00 -2 8.70 99.00 2016 08 03 10 00 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 10 20 1.0 25.30 999.00 99.00 106.7 8.80 999.00 -2 8.70 99.00 2016 08 03 10 40 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.70 99.00 2016 08 03 11 00 1.0 25.30 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 03 11 20 1.0 25.30 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 08 03 11 40 1.0 25.30 999.00 99.00 106.9 8.80 999.00 -2 8.70 99.00 2016 08 03 12 00 1.0 25.30 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 03 12 20 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 03 12 40 1.0 25.30 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 03 13 00 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 03 13 20 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 03 13 40 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 03 14 00 1.0 25.40 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 03 14 20 1.0 25.50 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 03 14 40 1.0 25.50 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 03 15 00 1.0 25.60 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 03 15 20 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 03 15 40 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 03 16 00 1.0 25.70 999.00 99.00 109.3 8.90 999.00 -2 8.80 99.00 2016 08 03 16 20 1.0 25.80 999.00 99.00 109.6 8.90 999.00 -2 8.80 99.00 2016 08 03 16 40 1.0 25.80 999.00 99.00 109.9 8.90 999.00 -2 8.80 99.00 2016 08 03 17 00 1.0 25.90 999.00 99.00 110.4 9.00 999.00 -2 8.80 99.00 2016 08 03 17 20 1.0 25.90 999.00 99.00 110.7 9.00 999.00 -2 8.80 99.00 2016 08 03 17 40 1.0 25.90 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 03 18 00 1.0 26.00 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 03 18 20 1.0 26.00 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 03 18 40 1.0 26.00 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 03 19 00 1.0 25.90 999.00 99.00 111.5 9.10 999.00 -2 8.90 99.00 2016 08 03 19 20 1.0 25.90 999.00 99.00 111.7 9.10 999.00 -2 8.90 99.00 2016 08 03 19 40 1.0 25.90 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 03 20 00 1.0 25.90 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 03 20 20 1.0 26.00 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 03 20 40 1.0 25.90 999.00 99.00 112.1 9.10 999.00 -2 8.90 99.00 2016 08 03 21 00 1.0 25.90 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 03 21 20 1.0 25.90 999.00 99.00 112.3 9.10 999.00 -2 8.90 99.00 2016 08 03 21 40 1.0 25.90 999.00 99.00 112.3 9.10 999.00 -2 8.90 99.00 2016 08 03 22 00 1.0 25.90 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 03 22 20 1.0 25.90 999.00 99.00 112.4 9.10 999.00 -2 8.90 99.00 2016 08 03 22 40 1.0 25.90 999.00 99.00 112.4 9.10 999.00 -2 8.90 99.00 2016 08 03 23 00 1.0 25.90 999.00 99.00 112.4 9.10 999.00 -2 8.90 99.00 2016 08 03 23 20 1.0 25.80 999.00 99.00 112.4 9.10 999.00 -2 8.90 99.00 2016 08 03 23 40 1.0 25.80 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 04 00 00 1.0 25.80 999.00 99.00 112.1 9.10 999.00 -2 8.90 99.00 2016 08 04 00 20 1.0 25.80 999.00 99.00 112.3 9.10 999.00 -2 8.90 99.00 2016 08 04 00 40 1.0 25.80 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 04 01 00 1.0 25.80 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 04 01 20 1.0 25.80 999.00 99.00 112.2 9.10 999.00 -2 8.90 99.00 2016 08 04 01 40 1.0 25.70 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 04 02 00 1.0 25.70 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 04 02 20 1.0 25.70 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 04 02 40 1.0 25.70 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 04 03 00 1.0 25.70 999.00 99.00 111.7 9.10 999.00 -2 8.90 99.00 2016 08 04 03 20 1.0 25.70 999.00 99.00 111.6 9.10 999.00 -2 8.90 99.00 2016 08 04 03 40 1.0 25.70 999.00 99.00 111.6 9.10 999.00 -2 8.90 99.00 2016 08 04 04 00 1.0 25.70 999.00 99.00 111.4 9.10 999.00 -2 8.90 99.00 2016 08 04 04 20 1.0 25.60 999.00 99.00 111.2 9.10 999.00 -2 8.90 99.00 2016 08 04 04 40 1.0 25.60 999.00 99.00 111.2 9.10 999.00 -2 8.90 99.00 2016 08 04 05 00 1.0 25.60 999.00 99.00 111.1 9.10 999.00 -2 8.90 99.00 2016 08 04 05 20 1.0 25.60 999.00 99.00 111.1 9.10 999.00 -2 8.90 99.00 2016 08 04 05 40 1.0 25.60 999.00 99.00 110.8 9.10 999.00 -2 8.90 99.00 2016 08 04 06 00 1.0 25.60 999.00 99.00 110.7 9.10 999.00 -2 8.90 99.00 2016 08 04 06 20 1.0 25.60 999.00 99.00 110.8 9.10 999.00 -2 8.90 99.00 2016 08 04 06 40 1.0 25.60 999.00 99.00 110.7 9.10 999.00 -2 8.90 99.00 2016 08 04 07 00 1.0 25.60 999.00 99.00 110.9 9.10 999.00 -2 8.90 99.00 2016 08 04 07 20 1.0 25.60 999.00 99.00 110.9 9.10 999.00 -2 8.90 99.00 2016 08 04 07 40 1.0 25.60 999.00 99.00 110.8 9.10 999.00 -2 8.90 99.00 2016 08 04 08 00 1.0 25.60 999.00 99.00 110.9 9.10 999.00 -2 8.90 99.00 2016 08 04 08 20 1.0 25.60 999.00 99.00 110.7 9.10 999.00 -2 8.90 99.00 2016 08 04 08 40 1.0 25.60 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 04 09 00 1.0 25.60 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 04 09 20 1.0 25.50 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 04 09 40 1.0 25.50 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 04 10 00 1.0 25.50 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 04 10 20 1.0 25.50 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 04 10 40 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 04 11 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 04 11 20 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 04 11 40 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 04 12 00 1.0 25.50 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 04 12 20 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 04 12 40 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 04 13 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 04 13 20 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 04 13 40 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 04 14 00 1.0 25.50 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 04 14 20 1.0 25.60 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 04 14 40 1.0 25.60 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 04 15 00 1.0 25.70 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 04 15 20 1.0 25.80 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 04 15 40 1.0 25.90 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 04 16 00 1.0 26.00 999.00 99.00 110.4 9.00 999.00 -2 8.90 99.00 2016 08 04 16 20 1.0 26.10 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 04 16 40 1.0 26.10 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 04 17 00 1.0 26.20 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 04 17 20 1.0 26.30 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 04 17 40 1.0 26.40 999.00 99.00 111.0 8.90 999.00 -2 8.90 99.00 2016 08 04 18 00 1.0 26.40 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 04 18 20 1.0 26.40 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 04 18 40 1.0 26.40 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 04 19 00 1.0 26.60 999.00 99.00 111.3 8.90 999.00 -2 8.90 99.00 2016 08 04 19 20 1.0 26.50 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 04 19 40 1.0 26.50 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 04 20 00 1.0 26.50 999.00 99.00 111.3 8.90 999.00 -2 8.90 99.00 2016 08 04 20 20 1.0 26.50 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 04 20 40 1.0 26.40 999.00 99.00 111.4 9.00 999.00 -2 8.90 99.00 2016 08 04 21 00 1.0 26.40 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 04 21 20 1.0 26.40 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 04 21 40 1.0 26.40 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 04 22 20 1.0 26.40 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 04 22 40 1.0 26.30 999.00 99.00 111.4 9.00 999.00 -2 8.90 99.00 2016 08 04 23 00 1.0 26.30 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 04 23 20 1.0 26.40 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 04 23 40 1.0 26.30 999.00 99.00 111.7 9.00 999.00 -2 8.90 99.00 2016 08 05 00 00 1.0 26.30 999.00 99.00 111.8 9.00 999.00 -2 8.90 99.00 2016 08 05 02 00 1.0 26.10 999.00 99.00 111.6 9.00 999.00 -2 8.90 99.00 2016 08 05 02 20 1.0 26.10 999.00 99.00 111.7 9.10 999.00 -2 8.90 99.00 2016 08 05 02 40 1.0 26.00 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 05 03 00 1.0 26.00 999.00 99.00 111.4 9.00 999.00 -2 8.90 99.00 2016 08 05 03 20 1.0 26.00 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 05 03 40 1.0 26.00 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 05 04 00 1.0 25.90 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 05 05 00 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 05 05 20 1.0 25.80 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 05 05 40 1.0 25.80 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 05 06 00 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 05 06 20 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 05 06 40 1.0 25.70 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 05 07 00 1.0 25.60 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 05 07 20 1.0 25.60 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 05 07 40 1.0 25.60 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 05 08 00 1.0 25.60 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 05 08 40 1.0 25.50 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 05 09 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 05 09 20 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 05 09 40 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 05 10 00 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 05 10 20 1.0 25.50 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 05 11 40 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 05 12 00 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 05 12 20 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 05 12 40 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 05 13 00 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 05 13 20 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 05 13 40 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 05 14 00 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 05 14 20 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 05 14 40 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 05 15 00 1.0 25.50 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 05 16 20 1.0 25.80 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 05 16 40 1.0 25.80 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 05 17 00 1.0 25.90 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 05 17 20 1.0 26.00 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 05 17 40 1.0 26.20 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 05 18 00 1.0 26.10 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 05 18 20 1.0 26.30 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 05 18 40 1.0 26.40 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 05 19 00 1.0 26.40 999.00 99.00 111.7 9.00 999.00 -2 8.90 99.00 2016 08 05 19 20 1.0 26.30 999.00 99.00 111.6 9.00 999.00 -2 8.90 99.00 2016 08 05 19 40 1.0 26.20 999.00 99.00 111.7 9.00 999.00 -2 8.90 99.00 2016 08 05 20 00 1.0 26.30 999.00 99.00 111.8 9.00 999.00 -2 8.90 99.00 2016 08 05 20 20 1.0 26.20 999.00 99.00 111.8 9.00 999.00 -2 8.90 99.00 2016 08 05 20 40 1.0 26.20 999.00 99.00 111.9 9.00 999.00 -2 8.90 99.00 2016 08 05 21 00 1.0 26.10 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 05 21 20 1.0 26.10 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 05 21 40 1.0 26.00 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 05 22 00 1.0 26.00 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 05 22 20 1.0 26.00 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 05 22 40 1.0 26.00 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 05 23 00 1.0 26.00 999.00 99.00 112.0 9.10 999.00 -2 8.90 99.00 2016 08 05 23 20 1.0 26.00 999.00 99.00 112.1 9.10 999.00 -2 8.90 99.00 2016 08 05 23 40 1.0 25.90 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 06 00 00 1.0 25.90 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 06 00 20 1.0 25.90 999.00 99.00 111.6 9.10 999.00 -2 8.90 99.00 2016 08 06 00 40 1.0 25.90 999.00 99.00 111.5 9.10 999.00 -2 8.90 99.00 2016 08 06 01 00 1.0 25.80 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 06 01 20 1.0 25.80 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 06 01 40 1.0 25.80 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 06 02 00 1.0 25.80 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 06 02 20 1.0 25.70 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 06 02 40 1.0 25.70 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 06 03 00 1.0 25.70 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 06 03 20 1.0 25.70 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 06 03 40 1.0 25.70 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 06 04 00 1.0 25.70 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 06 04 20 1.0 25.70 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 06 04 40 1.0 25.60 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 06 05 00 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 06 05 20 1.0 25.60 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 06 05 40 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 06 06 00 1.0 25.60 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 06 06 20 1.0 25.60 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 06 06 40 1.0 25.60 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 06 07 00 1.0 25.60 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 06 07 20 1.0 25.60 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 06 07 40 1.0 25.60 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 06 08 00 1.0 99.00 999.00 99.00 0.0 0.00 999.00 0 0.00 99.00 2016 08 06 08 20 1.0 25.50 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 06 08 40 1.0 25.50 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 06 09 00 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 06 09 20 1.0 25.40 999.00 99.00 108.1 8.90 999.00 -2 8.90 99.00 2016 08 06 09 40 1.0 25.40 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 06 10 00 1.0 25.40 999.00 99.00 108.1 8.90 999.00 -2 8.90 99.00 2016 08 06 10 20 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 06 10 40 1.0 25.40 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 06 11 00 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 06 11 20 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 06 11 40 1.0 25.30 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 06 12 00 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 06 12 20 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 06 12 40 1.0 25.30 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 06 13 00 1.0 25.30 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 06 13 20 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 06 13 40 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 06 14 00 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 06 14 20 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 06 14 40 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 06 15 00 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 06 15 20 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 06 15 40 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 06 16 00 1.0 25.40 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 06 16 20 1.0 25.40 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 06 16 40 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 06 17 00 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 06 17 20 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 06 17 40 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.90 99.00 2016 08 06 18 00 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 06 18 20 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 06 18 40 1.0 25.50 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 06 19 00 1.0 25.50 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 06 19 20 1.0 25.50 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 06 19 40 1.0 25.50 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 06 20 00 1.0 25.50 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 06 20 20 1.0 25.50 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 06 20 40 1.0 25.50 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 06 21 00 1.0 25.50 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 06 21 20 1.0 25.50 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 06 21 40 1.0 25.50 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 06 22 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 06 22 20 1.0 25.50 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 06 22 40 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 06 23 00 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 06 23 20 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 06 23 40 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 07 00 00 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 07 00 20 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 00 40 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 01 00 1.0 25.30 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 07 01 20 1.0 25.30 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 07 01 40 1.0 25.30 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 07 02 00 1.0 25.30 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 07 02 20 1.0 25.30 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 07 02 40 1.0 25.30 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 07 03 00 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 07 03 20 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 07 03 40 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -2 8.90 99.00 2016 08 07 04 00 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -2 8.90 99.00 2016 08 07 04 20 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 07 04 40 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.90 99.00 2016 08 07 05 00 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 07 05 20 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 07 05 40 1.0 25.10 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 07 06 00 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 07 06 20 1.0 25.10 999.00 99.00 107.7 8.90 999.00 -2 8.80 99.00 2016 08 07 06 40 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 07 07 00 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 07 07 20 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 07 07 40 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.80 99.00 2016 08 07 08 00 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 07 08 20 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 07 08 40 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 07 09 00 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 07 09 20 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 07 09 40 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 07 10 00 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 07 10 20 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 07 10 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 07 11 00 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 07 11 20 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 07 12 40 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 07 13 00 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 07 13 20 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 07 13 40 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 07 14 00 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 07 14 20 1.0 25.00 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 07 14 40 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 07 15 00 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 07 15 20 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 07 15 40 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 07 16 00 1.0 25.30 999.00 99.00 107.7 8.90 999.00 -2 8.80 99.00 2016 08 07 16 20 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 07 16 40 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 07 17 00 1.0 25.40 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 07 17 20 1.0 25.40 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 07 17 40 1.0 25.40 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 07 18 00 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 07 18 20 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 07 18 40 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 07 19 00 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 07 19 20 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 07 19 40 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 07 20 00 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 07 20 20 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 07 20 40 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 07 21 00 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 08 07 21 20 1.0 25.40 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 07 21 40 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 22 00 1.0 25.40 999.00 99.00 109.0 9.00 999.00 -2 8.90 99.00 2016 08 07 22 20 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 22 40 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 23 00 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 07 23 20 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 07 23 40 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 08 00 00 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 08 00 20 1.0 25.30 999.00 99.00 109.0 9.00 999.00 -2 8.90 99.00 2016 08 08 00 40 1.0 25.30 999.00 99.00 108.9 9.00 999.00 -2 8.90 99.00 2016 08 08 01 00 1.0 25.20 999.00 99.00 109.0 9.00 999.00 -2 8.90 99.00 2016 08 08 01 20 1.0 25.20 999.00 99.00 108.8 9.00 999.00 -2 8.90 99.00 2016 08 08 01 40 1.0 25.20 999.00 99.00 108.8 9.00 999.00 -2 8.90 99.00 2016 08 08 02 00 1.0 25.20 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 08 02 20 1.0 25.20 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 08 02 40 1.0 25.20 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 08 03 00 1.0 25.20 999.00 99.00 108.5 8.90 999.00 -2 8.90 99.00 2016 08 08 03 20 1.0 25.20 999.00 99.00 108.5 8.90 999.00 -2 8.90 99.00 2016 08 08 03 40 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 08 04 00 1.0 25.10 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 08 04 20 1.0 25.10 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 08 04 40 1.0 25.10 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 08 05 00 1.0 25.10 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 08 05 20 1.0 25.10 999.00 99.00 108.0 8.90 999.00 -2 8.90 99.00 2016 08 08 05 40 1.0 25.10 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 08 06 00 1.0 25.10 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 08 06 20 1.0 25.10 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 08 06 40 1.0 25.10 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 08 08 07 00 1.0 25.10 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 08 08 07 20 1.0 25.10 999.00 99.00 107.7 8.90 999.00 -2 8.80 99.00 2016 08 08 07 40 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 08 08 00 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.80 99.00 2016 08 08 08 20 1.0 25.00 999.00 99.00 107.4 8.90 999.00 -2 8.80 99.00 2016 08 08 08 40 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 08 09 00 1.0 25.00 999.00 99.00 107.1 8.90 999.00 -2 8.80 99.00 2016 08 08 09 20 1.0 25.00 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 08 09 40 1.0 25.00 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 08 10 00 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 08 10 20 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 08 10 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 08 11 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 08 11 20 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 08 11 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 08 12 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 08 12 20 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 08 12 40 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 08 13 00 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 08 13 20 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 08 13 40 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 08 14 00 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 08 14 40 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 08 15 00 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 08 15 20 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 08 15 40 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 08 16 00 1.0 25.30 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 08 16 20 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 08 16 40 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 08 17 00 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 08 17 20 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 08 17 40 1.0 25.40 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 08 18 00 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 08 18 20 1.0 25.40 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 08 18 40 1.0 25.40 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 08 19 00 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 08 19 20 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 08 19 40 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 08 08 20 00 1.0 25.40 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 08 20 20 1.0 25.40 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 08 20 40 1.0 25.40 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 08 21 00 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.80 99.00 2016 08 08 21 20 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 08 08 21 40 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 08 08 22 00 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 08 08 22 20 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 08 08 22 40 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 08 08 23 00 1.0 25.30 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 08 08 23 20 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.80 99.00 2016 08 08 23 40 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.80 99.00 2016 08 09 00 00 1.0 25.30 999.00 99.00 109.3 9.00 999.00 -2 8.80 99.00 2016 08 09 00 20 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.80 99.00 2016 08 09 00 40 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.80 99.00 2016 08 09 01 00 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.80 99.00 2016 08 09 02 00 1.0 25.30 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 09 02 20 1.0 25.30 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 08 09 02 40 1.0 25.30 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 09 03 00 1.0 25.30 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 09 03 20 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 09 03 40 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 09 04 00 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 09 04 20 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 09 04 40 1.0 25.20 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 09 05 00 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 09 05 20 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 09 05 40 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 09 06 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 09 06 20 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -2 8.80 99.00 2016 08 09 06 40 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 09 07 00 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 09 07 20 1.0 25.20 999.00 99.00 107.5 8.90 999.00 -2 8.80 99.00 2016 08 09 07 40 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.80 99.00 2016 08 09 08 00 1.0 25.10 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 09 08 20 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 09 08 40 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 09 09 00 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 09 10 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 09 10 20 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 09 10 40 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 09 11 00 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 09 11 20 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 09 12 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 09 12 20 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 09 12 40 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 09 13 00 1.0 25.00 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 09 13 40 1.0 25.00 999.00 99.00 107.1 8.90 999.00 -2 8.80 99.00 2016 08 09 14 00 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 09 14 20 1.0 25.00 999.00 99.00 107.3 8.90 999.00 -2 8.80 99.00 2016 08 09 14 40 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 09 15 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 09 15 20 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 09 15 40 1.0 25.30 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 09 16 00 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.80 99.00 2016 08 09 16 20 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 09 16 40 1.0 25.50 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 09 17 00 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 09 17 20 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 09 17 40 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 09 18 40 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 09 19 00 1.0 25.70 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 09 19 20 1.0 25.60 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 09 19 40 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 09 20 20 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 09 20 40 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 09 21 00 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 09 21 40 1.0 25.60 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 09 22 00 1.0 25.50 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 09 22 20 1.0 25.50 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 09 23 00 1.0 25.60 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 09 23 20 1.0 25.50 999.00 99.00 109.5 9.00 999.00 -2 8.90 99.00 2016 08 09 23 40 1.0 25.50 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 10 00 20 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.80 99.00 2016 08 10 00 40 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 10 01 00 1.0 25.30 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 10 01 20 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 10 01 40 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 10 02 00 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 10 02 20 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 10 02 40 1.0 25.30 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 10 03 00 1.0 25.30 999.00 99.00 109.0 9.00 999.00 -2 8.90 99.00 2016 08 10 03 20 1.0 25.30 999.00 99.00 108.9 9.00 999.00 -2 8.90 99.00 2016 08 10 03 40 1.0 25.20 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 10 04 00 1.0 25.20 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 10 04 20 1.0 25.20 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 10 04 40 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 10 05 00 1.0 25.10 999.00 99.00 107.8 8.90 999.00 -2 8.80 99.00 2016 08 10 05 20 1.0 25.10 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 10 05 40 1.0 25.10 999.00 99.00 107.5 8.90 999.00 -2 8.80 99.00 2016 08 10 06 00 1.0 25.10 999.00 99.00 107.4 8.90 999.00 -2 8.80 99.00 2016 08 10 06 20 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 10 06 40 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 10 07 00 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 10 07 20 1.0 25.10 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 10 07 40 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 10 08 00 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 10 08 20 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 10 08 40 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 10 09 00 1.0 25.10 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 10 09 20 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 10 09 40 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 10 10 00 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 10 10 20 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 10 10 40 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 10 11 00 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 10 11 20 1.0 25.00 999.00 99.00 106.6 8.80 999.00 -2 8.80 99.00 2016 08 10 11 40 1.0 25.00 999.00 99.00 106.7 8.80 999.00 -2 8.80 99.00 2016 08 10 12 00 1.0 25.00 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 10 12 20 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 10 12 40 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 10 13 00 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 10 13 20 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 10 14 00 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.80 99.00 2016 08 10 14 20 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -2 8.80 99.00 2016 08 10 14 40 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 10 15 00 1.0 25.40 999.00 99.00 107.9 8.90 999.00 -2 8.80 99.00 2016 08 10 15 20 1.0 25.40 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 10 15 40 1.0 25.50 999.00 99.00 108.3 8.90 999.00 -2 8.80 99.00 2016 08 10 16 00 1.0 25.50 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 10 16 20 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 10 16 40 1.0 25.70 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 10 17 00 1.0 25.80 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 10 17 20 1.0 25.80 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 10 17 40 1.0 25.90 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 10 18 00 1.0 25.80 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 10 18 20 1.0 25.90 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 10 18 40 1.0 26.00 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 10 19 00 1.0 26.00 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 10 19 20 1.0 26.00 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 10 19 40 1.0 26.10 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 10 20 00 1.0 26.10 999.00 99.00 109.3 8.80 999.00 -2 8.80 99.00 2016 08 10 20 20 1.0 26.10 999.00 99.00 109.3 8.80 999.00 -2 8.80 99.00 2016 08 10 20 40 1.0 26.10 999.00 99.00 109.5 8.90 999.00 -2 8.80 99.00 2016 08 10 21 00 1.0 26.20 999.00 99.00 109.5 8.90 999.00 -2 8.80 99.00 2016 08 10 21 20 1.0 26.20 999.00 99.00 109.6 8.90 999.00 -2 8.80 99.00 2016 08 10 21 40 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 10 22 00 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 10 22 20 1.0 26.30 999.00 99.00 109.6 8.80 999.00 -2 8.80 99.00 2016 08 10 22 40 1.0 26.30 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 10 23 00 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 10 23 20 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 10 23 40 1.0 26.20 999.00 99.00 109.6 8.90 999.00 -2 8.80 99.00 2016 08 11 00 00 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.80 99.00 2016 08 11 00 20 1.0 26.20 999.00 99.00 109.6 8.90 999.00 -2 8.80 99.00 2016 08 11 00 40 1.0 26.20 999.00 99.00 109.5 8.90 999.00 -2 8.80 99.00 2016 08 11 01 00 1.0 26.10 999.00 99.00 109.5 8.90 999.00 -2 8.80 99.00 2016 08 11 01 20 1.0 26.10 999.00 99.00 109.3 8.90 999.00 -2 8.80 99.00 2016 08 11 02 00 1.0 26.00 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 11 02 20 1.0 26.00 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 11 02 40 1.0 26.00 999.00 99.00 109.1 8.90 999.00 -2 8.80 99.00 2016 08 11 03 00 1.0 26.00 999.00 99.00 108.9 8.80 999.00 -2 8.80 99.00 2016 08 11 03 20 1.0 25.90 999.00 99.00 108.8 8.80 999.00 -2 8.80 99.00 2016 08 11 03 40 1.0 25.90 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 11 04 00 1.0 25.90 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 11 04 20 1.0 25.90 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 11 04 40 1.0 25.90 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 11 05 00 1.0 25.90 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 11 05 20 1.0 25.90 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 11 05 40 1.0 25.90 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 11 06 00 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 11 06 20 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 11 06 40 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 11 07 00 1.0 25.70 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 11 07 20 1.0 25.70 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 11 07 40 1.0 25.70 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 11 08 00 1.0 25.70 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 11 08 20 1.0 25.70 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 11 08 40 1.0 25.70 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 11 09 00 1.0 25.70 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 11 09 20 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 11 09 40 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 11 10 00 1.0 25.70 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 11 10 20 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 11 10 40 1.0 25.60 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 11 11 00 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 11 11 20 1.0 25.60 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 11 11 40 1.0 25.60 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 11 12 20 1.0 25.60 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 11 12 40 1.0 25.60 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 11 13 00 1.0 25.60 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 11 13 20 1.0 25.60 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 11 13 40 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 11 14 00 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 11 14 20 1.0 25.60 999.00 99.00 108.6 8.90 999.00 -2 8.80 99.00 2016 08 11 14 40 1.0 25.70 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 08 11 15 00 1.0 25.70 999.00 99.00 108.8 8.90 999.00 -2 8.80 99.00 2016 08 11 16 00 1.0 25.80 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 11 16 20 1.0 25.90 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 11 16 40 1.0 25.90 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 11 17 00 1.0 26.00 999.00 99.00 109.7 8.90 999.00 -2 8.90 99.00 2016 08 11 17 20 1.0 26.00 999.00 99.00 109.7 8.90 999.00 -2 8.90 99.00 2016 08 11 17 40 1.0 26.10 999.00 99.00 109.9 8.90 999.00 -2 8.90 99.00 2016 08 11 18 00 1.0 26.40 999.00 99.00 110.4 8.90 999.00 -2 8.90 99.00 2016 08 11 18 20 1.0 26.40 999.00 99.00 110.6 8.90 999.00 -2 8.80 99.00 2016 08 11 18 40 1.0 26.50 999.00 99.00 110.7 8.90 999.00 -2 8.80 99.00 2016 08 11 19 00 1.0 26.60 999.00 99.00 110.8 8.90 999.00 -2 8.80 99.00 2016 08 11 19 20 1.0 26.60 999.00 99.00 110.7 8.90 999.00 -2 8.80 99.00 2016 08 11 19 40 1.0 26.50 999.00 99.00 110.7 8.90 999.00 -2 8.80 99.00 2016 08 11 20 00 1.0 26.60 999.00 99.00 110.7 8.90 999.00 -2 8.90 99.00 2016 08 11 20 20 1.0 26.70 999.00 99.00 110.8 8.90 999.00 -2 8.80 99.00 2016 08 11 20 40 1.0 26.60 999.00 99.00 111.0 8.90 999.00 -2 8.90 99.00 2016 08 11 21 00 1.0 26.70 999.00 99.00 111.1 8.90 999.00 -2 8.90 99.00 2016 08 11 21 20 1.0 26.70 999.00 99.00 111.1 8.90 999.00 -2 8.90 99.00 2016 08 11 22 00 1.0 26.80 999.00 99.00 111.3 8.90 999.00 -2 8.90 99.00 2016 08 11 22 20 1.0 26.80 999.00 99.00 111.3 8.90 999.00 -2 8.90 99.00 2016 08 11 22 40 1.0 26.80 999.00 99.00 111.1 8.90 999.00 -2 8.90 99.00 2016 08 11 23 00 1.0 26.80 999.00 99.00 111.0 8.90 999.00 -2 8.90 99.00 2016 08 11 23 20 1.0 26.70 999.00 99.00 110.9 8.90 999.00 -2 8.90 99.00 2016 08 11 23 40 1.0 26.60 999.00 99.00 110.8 8.90 999.00 -2 8.90 99.00 2016 08 12 00 00 1.0 26.40 999.00 99.00 111.2 8.90 999.00 -2 8.90 99.00 2016 08 12 00 20 1.0 26.40 999.00 99.00 111.1 8.90 999.00 -2 8.90 99.00 2016 08 12 00 40 1.0 26.40 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 12 01 00 1.0 26.30 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 12 01 20 1.0 26.30 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 12 01 40 1.0 26.20 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 12 02 00 1.0 26.10 999.00 99.00 111.7 9.00 999.00 -2 8.90 99.00 2016 08 12 02 20 1.0 26.00 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 12 02 40 1.0 26.00 999.00 99.00 111.9 9.10 999.00 -2 8.90 99.00 2016 08 12 03 00 1.0 26.00 999.00 99.00 111.7 9.10 999.00 -2 8.90 99.00 2016 08 12 03 20 1.0 25.90 999.00 99.00 111.8 9.10 999.00 -2 8.90 99.00 2016 08 12 05 00 1.0 25.70 999.00 99.00 111.1 9.10 999.00 -2 8.90 99.00 2016 08 12 05 20 1.0 25.60 999.00 99.00 111.2 9.10 999.00 -2 8.90 99.00 2016 08 12 05 40 1.0 25.60 999.00 99.00 110.9 9.10 999.00 -2 8.90 99.00 2016 08 12 06 00 1.0 25.50 999.00 99.00 110.9 9.10 999.00 -2 8.90 99.00 2016 08 12 06 20 1.0 25.50 999.00 99.00 110.7 9.10 999.00 -2 8.90 99.00 2016 08 12 06 40 1.0 25.50 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 12 07 00 1.0 25.50 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 12 07 20 1.0 25.60 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 12 08 00 1.0 25.50 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 12 08 20 1.0 25.50 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 12 08 40 1.0 25.50 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 12 09 00 1.0 25.50 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 12 09 20 1.0 25.50 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 12 09 40 1.0 25.50 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 12 10 00 1.0 25.40 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 12 10 20 1.0 25.40 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 12 10 40 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 12 11 00 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 12 11 20 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 12 11 40 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 12 12 00 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 12 12 20 1.0 25.40 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 12 12 40 1.0 25.40 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 12 13 00 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 12 13 20 1.0 25.50 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 12 13 40 1.0 25.50 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 12 14 00 1.0 25.40 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 12 14 20 1.0 25.50 999.00 99.00 109.2 9.00 999.00 -2 8.90 99.00 2016 08 12 14 40 1.0 25.50 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 12 15 00 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 12 15 20 1.0 25.50 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 12 15 40 1.0 25.50 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 12 16 00 1.0 25.50 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 12 16 20 1.0 25.60 999.00 99.00 110.0 9.00 999.00 -2 8.90 99.00 2016 08 12 16 40 1.0 25.60 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 12 17 00 1.0 25.60 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 12 17 20 1.0 25.60 999.00 99.00 110.4 9.00 999.00 -2 8.90 99.00 2016 08 12 17 40 1.0 25.70 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 12 18 00 1.0 25.60 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 12 18 20 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 12 18 40 1.0 25.70 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 12 19 00 1.0 25.70 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 12 19 20 1.0 25.70 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 12 19 40 1.0 25.70 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 12 20 00 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 12 20 20 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 12 20 40 1.0 25.80 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 12 21 00 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 12 21 20 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 12 21 40 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 12 22 00 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 12 22 20 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 12 22 40 1.0 25.80 999.00 99.00 111.2 9.10 999.00 -2 8.90 99.00 2016 08 12 23 00 1.0 25.80 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 12 23 20 1.0 25.80 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 12 23 40 1.0 25.80 999.00 99.00 111.1 9.00 999.00 -2 8.90 99.00 2016 08 13 00 00 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 13 00 20 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 13 00 40 1.0 25.80 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 13 01 00 1.0 25.80 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 13 01 20 1.0 25.70 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 13 01 40 1.0 25.70 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 13 02 00 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 13 02 20 1.0 25.70 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 13 02 40 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 13 03 00 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 13 03 20 1.0 25.70 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 13 13 40 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.90 99.00 2016 08 13 14 00 1.0 25.80 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 13 14 20 1.0 25.90 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 13 14 40 1.0 25.90 999.00 99.00 109.0 8.90 999.00 -2 8.90 99.00 2016 08 13 15 00 1.0 25.90 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 13 15 20 1.0 25.90 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 13 15 40 1.0 25.90 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 13 16 00 1.0 26.00 999.00 99.00 109.4 8.90 999.00 -2 8.90 99.00 2016 08 13 16 20 1.0 26.10 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 13 16 40 1.0 26.10 999.00 99.00 109.7 8.90 999.00 -2 8.90 99.00 2016 08 13 17 00 1.0 26.20 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 13 17 20 1.0 26.20 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 13 17 40 1.0 26.20 999.00 99.00 109.7 8.90 999.00 -2 8.90 99.00 2016 08 13 18 20 1.0 26.20 999.00 99.00 110.0 8.90 999.00 -2 8.90 99.00 2016 08 13 18 40 1.0 26.30 999.00 99.00 110.1 8.90 999.00 -2 8.90 99.00 2016 08 13 19 00 1.0 26.30 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 13 19 20 1.0 26.20 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 13 19 40 1.0 26.20 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 13 20 00 1.0 26.20 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 13 20 20 1.0 26.20 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 13 20 40 1.0 26.20 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 13 21 00 1.0 26.10 999.00 99.00 108.9 8.80 999.00 -2 8.90 99.00 2016 08 13 21 20 1.0 26.00 999.00 99.00 108.7 8.80 999.00 -2 8.90 99.00 2016 08 13 21 40 1.0 26.00 999.00 99.00 108.5 8.80 999.00 -2 8.90 99.00 2016 08 13 22 00 1.0 26.00 999.00 99.00 108.2 8.80 999.00 -2 8.90 99.00 2016 08 13 22 20 1.0 26.00 999.00 99.00 108.1 8.80 999.00 -2 8.90 99.00 2016 08 13 22 40 1.0 25.90 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 13 23 00 1.0 25.90 999.00 99.00 107.9 8.80 999.00 -2 8.90 99.00 2016 08 13 23 20 1.0 25.90 999.00 99.00 107.7 8.80 999.00 -2 8.90 99.00 2016 08 13 23 40 1.0 25.90 999.00 99.00 107.3 8.70 999.00 -2 8.80 99.00 2016 08 14 00 00 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 14 00 20 1.0 25.90 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 14 00 40 1.0 25.90 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 14 01 00 1.0 25.90 999.00 99.00 106.1 8.60 999.00 -2 8.80 99.00 2016 08 14 01 20 1.0 25.90 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 14 01 40 1.0 25.90 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 14 02 00 1.0 25.90 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 14 02 20 1.0 25.90 999.00 99.00 105.0 8.50 999.00 -1 8.80 99.00 2016 08 14 02 40 1.0 25.90 999.00 99.00 104.9 8.50 999.00 -1 8.80 99.00 2016 08 14 03 00 1.0 25.90 999.00 99.00 104.8 8.50 999.00 -1 8.80 99.00 2016 08 14 03 20 1.0 25.90 999.00 99.00 104.7 8.50 999.00 -1 8.80 99.00 2016 08 14 03 40 1.0 25.90 999.00 99.00 104.5 8.50 999.00 -1 8.80 99.00 2016 08 14 04 00 1.0 25.90 999.00 99.00 104.5 8.50 999.00 -1 8.80 99.00 2016 08 14 04 20 1.0 25.90 999.00 99.00 104.2 8.50 999.00 -1 8.80 99.00 2016 08 14 04 40 1.0 25.90 999.00 99.00 104.2 8.50 999.00 -1 8.80 99.00 2016 08 14 05 00 1.0 25.90 999.00 99.00 104.1 8.50 999.00 -0 8.80 99.00 2016 08 14 05 20 1.0 25.90 999.00 99.00 104.0 8.50 999.00 -0 8.80 99.00 2016 08 14 05 40 1.0 25.90 999.00 99.00 103.9 8.40 999.00 -0 8.80 99.00 2016 08 14 06 00 1.0 25.90 999.00 99.00 103.7 8.40 999.00 -0 8.80 99.00 2016 08 14 06 20 1.0 25.90 999.00 99.00 103.8 8.40 999.00 -0 8.80 99.00 2016 08 14 06 40 1.0 25.90 999.00 99.00 103.7 8.40 999.00 -0 8.80 99.00 2016 08 14 07 00 1.0 25.90 999.00 99.00 103.6 8.40 999.00 -1 8.80 99.00 2016 08 14 07 20 1.0 25.90 999.00 99.00 103.4 8.40 999.00 -1 8.80 99.00 2016 08 14 07 40 1.0 25.90 999.00 99.00 103.4 8.40 999.00 -0 8.80 99.00 2016 08 14 08 00 1.0 25.90 999.00 99.00 103.2 8.40 999.00 0 8.80 99.00 2016 08 14 08 20 1.0 25.90 999.00 99.00 103.3 8.40 999.00 0 8.80 99.00 2016 08 14 08 40 1.0 25.90 999.00 99.00 103.0 8.40 999.00 -0 8.80 99.00 2016 08 14 09 00 1.0 25.90 999.00 99.00 103.0 8.40 999.00 -0 8.80 99.00 2016 08 14 09 20 1.0 25.90 999.00 99.00 102.9 8.40 999.00 -0 8.80 99.00 2016 08 14 09 40 1.0 25.90 999.00 99.00 102.7 8.40 999.00 -0 8.80 99.00 2016 08 14 10 00 1.0 25.90 999.00 99.00 102.7 8.30 999.00 -1 8.80 99.00 2016 08 14 10 20 1.0 25.90 999.00 99.00 102.7 8.40 999.00 -1 8.80 99.00 2016 08 14 10 40 1.0 25.90 999.00 99.00 102.6 8.30 999.00 -1 8.80 99.00 2016 08 14 11 00 1.0 25.90 999.00 99.00 102.4 8.30 999.00 0 8.80 99.00 2016 08 14 11 20 1.0 25.90 999.00 99.00 102.5 8.30 999.00 -0 8.80 99.00 2016 08 14 11 40 1.0 25.80 999.00 99.00 102.3 8.30 999.00 -0 8.80 99.00 2016 08 14 12 00 1.0 25.80 999.00 99.00 102.4 8.30 999.00 -0 8.80 99.00 2016 08 14 12 20 1.0 25.80 999.00 99.00 102.4 8.30 999.00 -0 8.80 99.00 2016 08 14 12 40 1.0 25.80 999.00 99.00 102.6 8.30 999.00 -1 8.80 99.00 2016 08 14 13 00 1.0 25.80 999.00 99.00 102.6 8.30 999.00 -1 8.80 99.00 2016 08 14 13 20 1.0 25.90 999.00 99.00 102.6 8.30 999.00 -1 8.80 99.00 2016 08 14 13 40 1.0 25.80 999.00 99.00 102.7 8.40 999.00 -1 8.80 99.00 2016 08 14 14 00 1.0 25.90 999.00 99.00 103.1 8.40 999.00 -1 8.80 99.00 2016 08 14 14 20 1.0 26.00 999.00 99.00 103.1 8.40 999.00 -1 8.80 99.00 2016 08 14 14 40 1.0 26.00 999.00 99.00 103.1 8.40 999.00 -1 8.80 99.00 2016 08 14 15 00 1.0 26.10 999.00 99.00 103.1 8.40 999.00 -1 8.80 99.00 2016 08 14 15 20 1.0 26.10 999.00 99.00 103.3 8.40 999.00 -1 8.80 99.00 2016 08 14 15 40 1.0 26.20 999.00 99.00 103.3 8.40 999.00 -1 8.80 99.00 2016 08 14 16 00 1.0 26.20 999.00 99.00 103.7 8.40 999.00 -1 8.80 99.00 2016 08 14 16 20 1.0 26.30 999.00 99.00 104.0 8.40 999.00 -1 8.80 99.00 2016 08 14 16 40 1.0 26.20 999.00 99.00 104.2 8.40 999.00 -1 8.80 99.00 2016 08 14 17 00 1.0 26.20 999.00 99.00 104.4 8.40 999.00 -1 8.80 99.00 2016 08 14 17 20 1.0 26.30 999.00 99.00 104.6 8.40 999.00 -1 8.80 99.00 2016 08 14 17 40 1.0 26.20 999.00 99.00 104.7 8.50 999.00 -1 8.80 99.00 2016 08 14 18 00 1.0 26.20 999.00 99.00 104.7 8.50 999.00 -1 8.80 99.00 2016 08 14 18 20 1.0 26.20 999.00 99.00 104.4 8.40 999.00 -1 8.80 99.00 2016 08 14 18 40 1.0 26.20 999.00 99.00 104.4 8.40 999.00 -1 8.80 99.00 2016 08 14 19 00 1.0 26.20 999.00 99.00 104.5 8.40 999.00 -1 8.80 99.00 2016 08 14 19 20 1.0 26.20 999.00 99.00 104.9 8.50 999.00 -1 8.80 99.00 2016 08 14 19 40 1.0 26.20 999.00 99.00 105.8 8.60 999.00 -1 8.80 99.00 2016 08 14 20 00 1.0 26.20 999.00 99.00 106.6 8.60 999.00 -1 8.80 99.00 2016 08 14 20 20 1.0 26.10 999.00 99.00 107.5 8.70 999.00 -1 8.80 99.00 2016 08 14 20 40 1.0 26.10 999.00 99.00 108.2 8.80 999.00 -1 8.80 99.00 2016 08 14 21 00 1.0 26.10 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 14 21 20 1.0 26.20 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 14 21 40 1.0 26.10 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 14 22 00 1.0 26.10 999.00 99.00 108.7 8.80 999.00 -2 8.80 99.00 2016 08 14 22 20 1.0 26.10 999.00 99.00 108.9 8.80 999.00 -2 8.80 99.00 2016 08 14 22 40 1.0 26.00 999.00 99.00 109.1 8.80 999.00 -2 8.90 99.00 2016 08 14 23 00 1.0 26.00 999.00 99.00 109.0 8.80 999.00 -2 8.90 99.00 2016 08 14 23 20 1.0 26.00 999.00 99.00 108.9 8.80 999.00 -2 8.90 99.00 2016 08 14 23 40 1.0 26.00 999.00 99.00 108.8 8.80 999.00 -2 8.90 99.00 2016 08 15 00 00 1.0 26.00 999.00 99.00 108.9 8.80 999.00 -2 8.90 99.00 2016 08 15 00 20 1.0 25.90 999.00 99.00 108.7 8.80 999.00 -2 8.90 99.00 2016 08 15 00 40 1.0 25.90 999.00 99.00 108.6 8.80 999.00 -2 8.90 99.00 2016 08 15 01 00 1.0 25.90 999.00 99.00 108.7 8.80 999.00 -2 8.90 99.00 2016 08 15 01 20 1.0 25.90 999.00 99.00 108.5 8.80 999.00 -2 8.90 99.00 2016 08 15 01 40 1.0 25.80 999.00 99.00 108.3 8.80 999.00 -2 8.90 99.00 2016 08 15 02 00 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 15 02 20 1.0 25.80 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 15 02 40 1.0 25.80 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 15 03 00 1.0 25.70 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 15 03 20 1.0 25.70 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 15 03 40 1.0 25.60 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 15 04 00 1.0 25.60 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 15 04 20 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 15 04 40 1.0 25.60 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 15 05 00 1.0 25.50 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 15 05 20 1.0 25.50 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 15 05 40 1.0 25.50 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 15 06 00 1.0 25.50 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 15 06 20 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 15 06 40 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 15 09 00 1.0 25.50 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 15 09 20 1.0 25.50 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 15 09 40 1.0 25.50 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 15 10 00 1.0 25.50 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 15 10 20 1.0 25.50 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 08 15 10 40 1.0 25.50 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 15 11 00 1.0 25.50 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 15 11 20 1.0 25.50 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 15 11 40 1.0 25.50 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 15 12 00 1.0 25.50 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 15 12 20 1.0 25.50 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 15 12 40 1.0 25.50 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 15 13 00 1.0 25.50 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 15 13 20 1.0 25.50 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 15 13 40 1.0 25.50 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 15 14 00 1.0 25.50 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 15 14 20 1.0 25.50 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 15 14 40 1.0 25.50 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 15 15 00 1.0 25.60 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 15 15 20 1.0 25.60 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 15 15 40 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 15 16 00 1.0 25.60 999.00 99.00 107.1 8.80 999.00 -2 8.90 99.00 2016 08 15 16 20 1.0 25.60 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 15 16 40 1.0 25.60 999.00 99.00 107.4 8.80 999.00 -2 8.90 99.00 2016 08 15 17 00 1.0 25.70 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 15 17 20 1.0 25.70 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 15 17 40 1.0 25.70 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 15 18 00 1.0 25.70 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 15 18 20 1.0 25.70 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 15 18 40 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 15 19 00 1.0 25.80 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 15 19 20 1.0 25.80 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 15 19 40 1.0 25.90 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 15 20 00 1.0 25.80 999.00 99.00 108.9 8.90 999.00 -2 8.90 99.00 2016 08 15 20 20 1.0 25.80 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 15 20 40 1.0 25.80 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 15 21 00 1.0 25.80 999.00 99.00 109.1 8.90 999.00 -2 8.90 99.00 2016 08 15 21 20 1.0 25.80 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 15 21 40 1.0 25.80 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 15 22 00 1.0 25.80 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 15 22 20 1.0 25.70 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 15 22 40 1.0 25.70 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 15 23 00 1.0 25.70 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 15 23 20 1.0 25.70 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 15 23 40 1.0 25.70 999.00 99.00 109.6 8.90 999.00 -2 8.90 99.00 2016 08 16 00 00 1.0 25.70 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 16 00 20 1.0 25.70 999.00 99.00 109.4 8.90 999.00 -2 8.90 99.00 2016 08 16 00 40 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -2 8.80 99.00 2016 08 16 01 00 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 16 01 20 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -2 8.80 99.00 2016 08 16 01 40 1.0 25.70 999.00 99.00 108.5 8.90 999.00 -2 8.80 99.00 2016 08 16 02 00 1.0 25.70 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 16 02 20 1.0 25.70 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 16 02 40 1.0 25.70 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 16 03 00 1.0 25.70 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 16 03 20 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 16 03 40 1.0 25.70 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 16 04 00 1.0 25.70 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 16 04 20 1.0 25.70 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 16 04 40 1.0 25.70 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 16 05 00 1.0 25.70 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 16 05 20 1.0 25.70 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 16 05 40 1.0 25.70 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 16 06 00 1.0 25.70 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 16 07 20 1.0 25.70 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 16 07 40 1.0 25.70 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 16 08 00 1.0 25.70 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 16 08 20 1.0 25.70 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 16 08 40 1.0 25.70 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 16 09 00 1.0 25.70 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 16 09 20 1.0 25.70 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 16 09 40 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 16 11 00 1.0 25.60 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 16 11 20 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 16 11 40 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 16 12 00 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 16 12 20 1.0 25.70 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 16 12 40 1.0 25.70 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 16 13 00 1.0 25.70 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 16 13 20 1.0 25.70 999.00 99.00 104.7 8.50 999.00 -2 8.80 99.00 2016 08 16 13 40 1.0 25.70 999.00 99.00 104.3 8.50 999.00 -2 8.80 99.00 2016 08 16 14 00 1.0 25.70 999.00 99.00 103.4 8.40 999.00 -2 8.80 99.00 2016 08 16 14 20 1.0 25.60 999.00 99.00 102.9 8.40 999.00 -2 8.80 99.00 2016 08 16 14 40 1.0 25.60 999.00 99.00 102.7 8.40 999.00 -2 8.80 99.00 2016 08 16 15 00 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -2 8.80 99.00 2016 08 16 15 20 1.0 25.60 999.00 99.00 102.5 8.40 999.00 -2 8.80 99.00 2016 08 16 15 40 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -2 8.80 99.00 2016 08 16 16 00 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -2 8.80 99.00 2016 08 16 16 20 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -2 8.80 99.00 2016 08 16 16 40 1.0 25.60 999.00 99.00 102.6 8.40 999.00 -2 8.80 99.00 2016 08 16 17 00 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -2 8.80 99.00 2016 08 16 17 20 1.0 25.60 999.00 99.00 102.3 8.40 999.00 -2 8.80 99.00 2016 08 16 17 40 1.0 25.60 999.00 99.00 102.3 8.40 999.00 -2 8.80 99.00 2016 08 16 18 00 1.0 25.60 999.00 99.00 102.5 8.40 999.00 -2 8.80 99.00 2016 08 16 18 20 1.0 25.60 999.00 99.00 102.6 8.40 999.00 -2 8.80 99.00 2016 08 16 18 40 1.0 25.60 999.00 99.00 102.6 8.40 999.00 -2 8.80 99.00 2016 08 16 19 00 1.0 25.60 999.00 99.00 103.0 8.40 999.00 -2 8.80 99.00 2016 08 16 19 20 1.0 25.60 999.00 99.00 103.1 8.40 999.00 -2 8.80 99.00 2016 08 16 19 40 1.0 25.60 999.00 99.00 103.3 8.40 999.00 -2 8.80 99.00 2016 08 16 20 00 1.0 25.60 999.00 99.00 103.2 8.40 999.00 -0 8.80 99.00 2016 08 16 20 20 1.0 25.60 999.00 99.00 103.3 8.40 999.00 0 8.80 99.00 2016 08 16 20 40 1.0 25.60 999.00 99.00 103.3 8.40 999.00 -0 8.80 99.00 2016 08 16 21 00 1.0 25.60 999.00 99.00 103.3 8.40 999.00 0 8.80 99.00 2016 08 16 21 20 1.0 25.60 999.00 99.00 103.3 8.40 999.00 1 8.80 99.00 2016 08 16 21 40 1.0 25.70 999.00 99.00 103.1 8.40 999.00 2 8.80 99.00 2016 08 16 22 00 1.0 25.70 999.00 99.00 103.1 8.40 999.00 2 8.80 99.00 2016 08 16 22 20 1.0 25.70 999.00 99.00 103.0 8.40 999.00 2 8.80 99.00 2016 08 16 22 40 1.0 25.70 999.00 99.00 103.0 8.40 999.00 2 8.80 99.00 2016 08 16 23 00 1.0 25.60 999.00 99.00 103.0 8.40 999.00 1 8.80 99.00 2016 08 16 23 20 1.0 25.60 999.00 99.00 102.9 8.40 999.00 2 8.80 99.00 2016 08 16 23 40 1.0 25.60 999.00 99.00 102.8 8.40 999.00 1 8.80 99.00 2016 08 17 00 00 1.0 25.60 999.00 99.00 102.9 8.40 999.00 1 8.80 99.00 2016 08 17 00 20 1.0 25.60 999.00 99.00 102.7 8.40 999.00 1 8.80 99.00 2016 08 17 00 40 1.0 25.60 999.00 99.00 102.6 8.40 999.00 1 8.80 99.00 2016 08 17 01 00 1.0 25.60 999.00 99.00 102.4 8.40 999.00 2 8.80 99.00 2016 08 17 01 20 1.0 25.60 999.00 99.00 102.4 8.40 999.00 2 8.80 99.00 2016 08 17 01 40 1.0 25.60 999.00 99.00 102.4 8.40 999.00 1 8.80 99.00 2016 08 17 02 00 1.0 25.60 999.00 99.00 102.3 8.40 999.00 2 8.70 99.00 2016 08 17 02 20 1.0 25.60 999.00 99.00 102.1 8.30 999.00 3 8.70 99.00 2016 08 17 02 40 1.0 25.60 999.00 99.00 102.2 8.30 999.00 2 8.70 99.00 2016 08 17 03 00 1.0 25.60 999.00 99.00 102.1 8.30 999.00 2 8.70 99.00 2016 08 17 03 20 1.0 25.60 999.00 99.00 102.0 8.30 999.00 1 8.80 99.00 2016 08 17 03 40 1.0 25.60 999.00 99.00 101.9 8.30 999.00 1 8.80 99.00 2016 08 17 04 00 1.0 25.60 999.00 99.00 101.8 8.30 999.00 1 8.70 99.00 2016 08 17 04 20 1.0 25.60 999.00 99.00 101.5 8.30 999.00 1 8.70 99.00 2016 08 17 04 40 1.0 25.60 999.00 99.00 101.5 8.30 999.00 1 8.70 99.00 2016 08 17 05 00 1.0 25.60 999.00 99.00 101.5 8.30 999.00 1 8.70 99.00 2016 08 17 05 20 1.0 25.60 999.00 99.00 101.5 8.30 999.00 1 8.70 99.00 2016 08 17 05 40 1.0 25.60 999.00 99.00 101.3 8.30 999.00 2 8.70 99.00 2016 08 17 06 00 1.0 25.60 999.00 99.00 101.2 8.30 999.00 2 8.70 99.00 2016 08 17 06 20 1.0 25.60 999.00 99.00 101.5 8.30 999.00 2 8.70 99.00 2016 08 17 06 40 1.0 25.60 999.00 99.00 101.9 8.30 999.00 1 8.80 99.00 2016 08 17 07 00 1.0 25.50 999.00 99.00 102.1 8.40 999.00 0 8.80 99.00 2016 08 17 07 20 1.0 25.50 999.00 99.00 102.1 8.40 999.00 0 8.80 99.00 2016 08 17 13 40 1.0 25.60 999.00 99.00 102.3 8.40 999.00 -0 8.80 99.00 2016 08 17 14 00 1.0 25.70 999.00 99.00 102.5 8.40 999.00 -0 8.80 99.00 2016 08 17 14 20 1.0 25.70 999.00 99.00 102.7 8.40 999.00 -0 8.80 99.00 2016 08 17 14 40 1.0 25.70 999.00 99.00 102.9 8.40 999.00 -0 8.80 99.00 2016 08 17 15 00 1.0 25.70 999.00 99.00 103.3 8.40 999.00 -0 8.80 99.00 2016 08 17 15 20 1.0 25.80 999.00 99.00 103.4 8.40 999.00 -0 8.80 99.00 2016 08 17 15 40 1.0 25.80 999.00 99.00 103.9 8.50 999.00 -0 8.80 99.00 2016 08 17 16 00 1.0 25.90 999.00 99.00 104.0 8.50 999.00 -1 8.80 99.00 2016 08 17 16 20 1.0 25.90 999.00 99.00 104.3 8.50 999.00 -1 8.80 99.00 2016 08 17 16 40 1.0 25.90 999.00 99.00 104.6 8.50 999.00 -1 8.80 99.00 2016 08 17 17 00 1.0 26.00 999.00 99.00 104.8 8.50 999.00 -1 8.80 99.00 2016 08 17 17 20 1.0 26.00 999.00 99.00 104.9 8.50 999.00 -1 8.80 99.00 2016 08 17 17 40 1.0 26.00 999.00 99.00 105.1 8.50 999.00 -1 8.80 99.00 2016 08 17 18 00 1.0 26.00 999.00 99.00 105.4 8.60 999.00 -1 8.80 99.00 2016 08 17 18 20 1.0 26.00 999.00 99.00 105.5 8.60 999.00 -1 8.80 99.00 2016 08 17 18 40 1.0 26.00 999.00 99.00 105.6 8.60 999.00 -1 8.80 99.00 2016 08 17 19 00 1.0 26.10 999.00 99.00 105.7 8.60 999.00 -1 8.80 99.00 2016 08 17 20 20 1.0 26.30 999.00 99.00 106.6 8.60 999.00 -1 8.80 99.00 2016 08 17 20 40 1.0 26.30 999.00 99.00 106.6 8.60 999.00 -1 8.80 99.00 2016 08 17 21 00 1.0 26.20 999.00 99.00 106.8 8.60 999.00 -1 8.80 99.00 2016 08 17 21 20 1.0 26.30 999.00 99.00 107.0 8.60 999.00 -1 8.80 99.00 2016 08 17 21 40 1.0 26.20 999.00 99.00 107.2 8.70 999.00 -1 8.80 99.00 2016 08 17 22 00 1.0 26.20 999.00 99.00 107.3 8.70 999.00 -1 8.80 99.00 2016 08 17 22 20 1.0 26.20 999.00 99.00 107.6 8.70 999.00 -1 8.80 99.00 2016 08 17 22 40 1.0 26.10 999.00 99.00 107.9 8.70 999.00 -1 8.80 99.00 2016 08 17 23 00 1.0 26.00 999.00 99.00 107.9 8.70 999.00 -1 8.80 99.00 2016 08 17 23 20 1.0 26.00 999.00 99.00 107.9 8.80 999.00 -1 8.80 99.00 2016 08 17 23 40 1.0 26.00 999.00 99.00 108.1 8.80 999.00 -1 8.80 99.00 2016 08 18 00 00 1.0 26.00 999.00 99.00 107.9 8.80 999.00 -1 8.80 99.00 2016 08 18 00 20 1.0 26.00 999.00 99.00 107.7 8.70 999.00 -1 8.80 99.00 2016 08 18 00 40 1.0 26.00 999.00 99.00 107.6 8.70 999.00 -1 8.80 99.00 2016 08 18 01 20 1.0 25.90 999.00 99.00 107.2 8.70 999.00 -1 8.80 99.00 2016 08 18 01 40 1.0 25.90 999.00 99.00 107.2 8.70 999.00 -1 8.80 99.00 2016 08 18 02 00 1.0 25.90 999.00 99.00 107.1 8.70 999.00 -1 8.80 99.00 2016 08 18 02 20 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -1 8.80 99.00 2016 08 18 02 40 1.0 25.90 999.00 99.00 106.8 8.70 999.00 -1 8.80 99.00 2016 08 18 03 20 1.0 25.80 999.00 99.00 106.2 8.60 999.00 -1 8.80 99.00 2016 08 18 03 40 1.0 25.80 999.00 99.00 105.8 8.60 999.00 -1 8.80 99.00 2016 08 18 04 00 1.0 25.70 999.00 99.00 105.1 8.60 999.00 -0 8.80 99.00 2016 08 18 04 20 1.0 25.70 999.00 99.00 104.6 8.50 999.00 -1 8.80 99.00 2016 08 18 04 40 1.0 25.70 999.00 99.00 104.3 8.50 999.00 -1 8.80 99.00 2016 08 18 05 00 1.0 25.60 999.00 99.00 103.4 8.50 999.00 -1 8.70 99.00 2016 08 18 05 20 1.0 25.60 999.00 99.00 103.1 8.40 999.00 -1 8.70 99.00 2016 08 18 05 40 1.0 25.60 999.00 99.00 103.1 8.40 999.00 -1 8.70 99.00 2016 08 18 06 00 1.0 25.60 999.00 99.00 103.0 8.40 999.00 -1 8.70 99.00 2016 08 18 06 20 1.0 25.60 999.00 99.00 103.1 8.40 999.00 -1 8.70 99.00 2016 08 18 06 40 1.0 25.50 999.00 99.00 102.7 8.40 999.00 -1 8.70 99.00 2016 08 18 07 00 1.0 25.60 999.00 99.00 103.5 8.50 999.00 -1 8.70 99.00 2016 08 18 07 20 1.0 25.60 999.00 99.00 103.4 8.50 999.00 -1 8.70 99.00 2016 08 18 07 40 1.0 25.60 999.00 99.00 103.4 8.40 999.00 -1 8.70 99.00 2016 08 18 08 00 1.0 25.70 999.00 99.00 103.5 8.50 999.00 -1 8.70 99.00 2016 08 18 08 20 1.0 25.70 999.00 99.00 103.3 8.40 999.00 -1 8.70 99.00 2016 08 18 08 40 1.0 25.60 999.00 99.00 102.9 8.40 999.00 -1 8.70 99.00 2016 08 18 09 00 1.0 25.70 999.00 99.00 103.2 8.40 999.00 -1 8.70 99.00 2016 08 18 09 20 1.0 25.70 999.00 99.00 103.1 8.40 999.00 -1 8.70 99.00 2016 08 18 09 40 1.0 25.70 999.00 99.00 102.8 8.40 999.00 -1 8.70 99.00 2016 08 18 10 00 1.0 25.70 999.00 99.00 102.7 8.40 999.00 -1 8.70 99.00 2016 08 18 10 20 1.0 25.70 999.00 99.00 102.9 8.40 999.00 -1 8.70 99.00 2016 08 18 10 40 1.0 25.70 999.00 99.00 102.7 8.40 999.00 -1 8.70 99.00 2016 08 18 11 00 1.0 25.70 999.00 99.00 102.5 8.40 999.00 -1 8.70 99.00 2016 08 18 11 20 1.0 25.70 999.00 99.00 103.0 8.40 999.00 -1 8.70 99.00 2016 08 18 11 40 1.0 25.70 999.00 99.00 102.8 8.40 999.00 -1 8.70 99.00 2016 08 18 12 00 1.0 25.70 999.00 99.00 102.7 8.40 999.00 -1 8.70 99.00 2016 08 18 12 20 1.0 25.70 999.00 99.00 102.7 8.40 999.00 -1 8.70 99.00 2016 08 18 12 40 1.0 25.60 999.00 99.00 102.6 8.40 999.00 -1 8.70 99.00 2016 08 18 13 00 1.0 25.60 999.00 99.00 102.9 8.40 999.00 -1 8.70 99.00 2016 08 18 13 20 1.0 25.60 999.00 99.00 103.2 8.40 999.00 -1 8.70 99.00 2016 08 18 13 40 1.0 25.60 999.00 99.00 103.4 8.40 999.00 -1 8.80 99.00 2016 08 18 14 00 1.0 25.70 999.00 99.00 103.8 8.50 999.00 -1 8.80 99.00 2016 08 18 14 20 1.0 25.70 999.00 99.00 104.0 8.50 999.00 -1 8.80 99.00 2016 08 18 14 40 1.0 25.70 999.00 99.00 104.1 8.50 999.00 -1 8.80 99.00 2016 08 18 15 00 1.0 25.70 999.00 99.00 104.4 8.50 999.00 -1 8.80 99.00 2016 08 18 15 20 1.0 25.70 999.00 99.00 104.5 8.50 999.00 -1 8.80 99.00 2016 08 18 15 40 1.0 25.70 999.00 99.00 104.4 8.50 999.00 -1 8.80 99.00 2016 08 18 16 00 1.0 25.70 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 08 18 16 20 1.0 25.70 999.00 99.00 105.0 8.60 999.00 -1 8.80 99.00 2016 08 18 16 40 1.0 25.80 999.00 99.00 105.2 8.60 999.00 -1 8.80 99.00 2016 08 18 17 00 1.0 25.80 999.00 99.00 105.4 8.60 999.00 -1 8.80 99.00 2016 08 18 17 20 1.0 25.80 999.00 99.00 105.6 8.60 999.00 -1 8.80 99.00 2016 08 18 17 40 1.0 25.90 999.00 99.00 105.8 8.60 999.00 -1 8.80 99.00 2016 08 18 18 00 1.0 25.90 999.00 99.00 106.0 8.60 999.00 -1 8.80 99.00 2016 08 18 18 20 1.0 25.90 999.00 99.00 106.2 8.60 999.00 -1 8.80 99.00 2016 08 18 18 40 1.0 25.90 999.00 99.00 106.5 8.60 999.00 -1 8.80 99.00 2016 08 18 19 00 1.0 26.00 999.00 99.00 106.5 8.60 999.00 -1 8.80 99.00 2016 08 18 19 20 1.0 26.00 999.00 99.00 107.1 8.70 999.00 -1 8.80 99.00 2016 08 18 19 40 1.0 26.00 999.00 99.00 107.4 8.70 999.00 -1 8.80 99.00 2016 08 18 20 00 1.0 26.00 999.00 99.00 107.5 8.70 999.00 -1 8.80 99.00 2016 08 18 20 20 1.0 25.90 999.00 99.00 107.7 8.80 999.00 -1 8.80 99.00 2016 08 18 20 40 1.0 25.90 999.00 99.00 107.8 8.80 999.00 -1 8.80 99.00 2016 08 18 21 00 1.0 25.90 999.00 99.00 108.0 8.80 999.00 -1 8.80 99.00 2016 08 18 21 20 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -1 8.80 99.00 2016 08 18 21 40 1.0 25.80 999.00 99.00 108.3 8.80 999.00 -1 8.80 99.00 2016 08 18 22 00 1.0 25.80 999.00 99.00 108.4 8.80 999.00 -1 8.80 99.00 2016 08 18 22 20 1.0 25.80 999.00 99.00 108.3 8.80 999.00 -1 8.80 99.00 2016 08 18 22 40 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 18 23 00 1.0 25.80 999.00 99.00 108.6 8.90 999.00 -1 8.80 99.00 2016 08 18 23 20 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 18 23 40 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 19 00 00 1.0 25.80 999.00 99.00 108.7 8.90 999.00 -1 8.80 99.00 2016 08 19 00 20 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 19 00 40 1.0 25.80 999.00 99.00 108.7 8.90 999.00 -1 8.80 99.00 2016 08 19 01 00 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 19 01 20 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -1 8.80 99.00 2016 08 19 01 40 1.0 25.80 999.00 99.00 108.5 8.80 999.00 -1 8.80 99.00 2016 08 19 02 00 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -1 8.80 99.00 2016 08 19 02 20 1.0 25.80 999.00 99.00 108.4 8.80 999.00 -1 8.80 99.00 2016 08 19 02 40 1.0 25.80 999.00 99.00 108.2 8.80 999.00 -1 8.80 99.00 2016 08 19 03 00 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -1 8.80 99.00 2016 08 19 03 20 1.0 25.70 999.00 99.00 107.9 8.80 999.00 -1 8.80 99.00 2016 08 19 03 40 1.0 25.70 999.00 99.00 107.7 8.80 999.00 -1 8.80 99.00 2016 08 19 04 00 1.0 25.70 999.00 99.00 107.7 8.80 999.00 -1 8.80 99.00 2016 08 19 04 20 1.0 25.70 999.00 99.00 107.5 8.80 999.00 -1 8.80 99.00 2016 08 19 04 40 1.0 25.70 999.00 99.00 107.4 8.80 999.00 -1 8.80 99.00 2016 08 19 05 00 1.0 25.70 999.00 99.00 107.2 8.70 999.00 -1 8.80 99.00 2016 08 19 05 20 1.0 25.70 999.00 99.00 107.0 8.70 999.00 -1 8.80 99.00 2016 08 19 05 40 1.0 25.60 999.00 99.00 106.8 8.70 999.00 -1 8.80 99.00 2016 08 19 06 00 1.0 25.60 999.00 99.00 106.5 8.70 999.00 -1 8.80 99.00 2016 08 19 06 40 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -1 8.80 99.00 2016 08 19 07 00 1.0 25.60 999.00 99.00 105.9 8.70 999.00 -1 8.80 99.00 2016 08 19 07 20 1.0 25.50 999.00 99.00 105.6 8.60 999.00 -1 8.80 99.00 2016 08 19 07 40 1.0 25.50 999.00 99.00 105.3 8.60 999.00 -1 8.80 99.00 2016 08 19 08 00 1.0 25.50 999.00 99.00 105.1 8.60 999.00 -1 8.80 99.00 2016 08 19 08 20 1.0 25.50 999.00 99.00 104.7 8.60 999.00 -1 8.80 99.00 2016 08 19 08 40 1.0 25.50 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 08 19 09 00 1.0 25.50 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 08 19 09 40 1.0 25.50 999.00 99.00 104.4 8.60 999.00 -1 8.80 99.00 2016 08 19 10 00 1.0 25.50 999.00 99.00 104.1 8.50 999.00 -1 8.80 99.00 2016 08 19 10 20 1.0 25.50 999.00 99.00 103.6 8.50 999.00 -1 8.80 99.00 2016 08 19 10 40 1.0 25.40 999.00 99.00 104.1 8.50 999.00 -1 8.80 99.00 2016 08 19 11 00 1.0 25.40 999.00 99.00 103.7 8.50 999.00 -1 8.80 99.00 2016 08 19 11 20 1.0 25.40 999.00 99.00 103.6 8.50 999.00 -1 8.80 99.00 2016 08 19 11 40 1.0 25.40 999.00 99.00 103.7 8.50 999.00 -1 8.80 99.00 2016 08 19 12 00 1.0 25.40 999.00 99.00 103.8 8.50 999.00 -1 8.80 99.00 2016 08 19 12 40 1.0 25.40 999.00 99.00 104.2 8.50 999.00 -1 8.80 99.00 2016 08 19 13 00 1.0 25.40 999.00 99.00 104.3 8.60 999.00 -1 8.80 99.00 2016 08 19 13 20 1.0 25.50 999.00 99.00 104.6 8.60 999.00 -1 8.80 99.00 2016 08 19 13 40 1.0 25.50 999.00 99.00 104.8 8.60 999.00 -1 8.80 99.00 2016 08 19 14 00 1.0 25.50 999.00 99.00 104.8 8.60 999.00 -1 8.80 99.00 2016 08 19 14 20 1.0 25.50 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 19 14 40 1.0 25.60 999.00 99.00 104.7 8.60 999.00 -1 8.80 99.00 2016 08 19 15 00 1.0 25.60 999.00 99.00 104.8 8.60 999.00 -1 8.80 99.00 2016 08 19 15 20 1.0 25.70 999.00 99.00 105.8 8.60 999.00 -2 8.80 99.00 2016 08 19 15 40 1.0 25.80 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 19 16 00 1.0 25.80 999.00 99.00 106.0 8.60 999.00 -2 8.80 99.00 2016 08 19 16 20 1.0 25.90 999.00 99.00 106.3 8.60 999.00 -2 8.80 99.00 2016 08 19 16 40 1.0 26.10 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 19 17 00 1.0 26.30 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 19 17 20 1.0 26.20 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 19 19 20 1.0 26.60 999.00 99.00 108.6 8.70 999.00 -2 8.80 99.00 2016 08 19 19 40 1.0 26.60 999.00 99.00 108.8 8.70 999.00 -2 8.80 99.00 2016 08 19 20 00 1.0 26.50 999.00 99.00 109.1 8.80 999.00 -2 8.80 99.00 2016 08 19 20 20 1.0 26.40 999.00 99.00 109.1 8.80 999.00 -2 8.80 99.00 2016 08 19 20 40 1.0 26.50 999.00 99.00 109.3 8.80 999.00 -2 8.80 99.00 2016 08 19 21 00 1.0 26.50 999.00 99.00 109.4 8.80 999.00 -2 8.80 99.00 2016 08 19 21 20 1.0 26.50 999.00 99.00 109.6 8.80 999.00 -2 8.80 99.00 2016 08 19 21 40 1.0 26.40 999.00 99.00 109.7 8.80 999.00 -2 8.80 99.00 2016 08 19 22 00 1.0 26.40 999.00 99.00 109.9 8.90 999.00 -2 8.80 99.00 2016 08 19 22 20 1.0 26.30 999.00 99.00 109.9 8.90 999.00 -2 8.80 99.00 2016 08 19 22 40 1.0 26.30 999.00 99.00 109.9 8.90 999.00 -2 8.80 99.00 2016 08 19 23 00 1.0 26.20 999.00 99.00 110.1 8.90 999.00 -2 8.80 99.00 2016 08 19 23 20 1.0 26.20 999.00 99.00 110.2 8.90 999.00 -2 8.90 99.00 2016 08 19 23 40 1.0 26.10 999.00 99.00 110.4 8.90 999.00 -2 8.90 99.00 2016 08 20 00 00 1.0 26.10 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 20 00 20 1.0 26.00 999.00 99.00 110.7 9.00 999.00 -2 8.90 99.00 2016 08 20 00 40 1.0 26.00 999.00 99.00 110.4 9.00 999.00 -2 8.90 99.00 2016 08 20 01 00 1.0 25.90 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 20 01 20 1.0 25.90 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 20 01 40 1.0 25.90 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 20 02 00 1.0 25.90 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 20 02 40 1.0 25.90 999.00 99.00 109.8 8.90 999.00 -2 8.90 99.00 2016 08 20 03 00 1.0 25.90 999.00 99.00 109.7 8.90 999.00 -2 8.90 99.00 2016 08 20 03 20 1.0 25.90 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 20 03 40 1.0 26.00 999.00 99.00 109.2 8.90 999.00 -2 8.90 99.00 2016 08 20 04 00 1.0 25.90 999.00 99.00 109.2 8.90 999.00 -2 8.80 99.00 2016 08 20 04 20 1.0 25.90 999.00 99.00 108.9 8.90 999.00 -2 8.80 99.00 2016 08 20 04 40 1.0 26.00 999.00 99.00 108.4 8.80 999.00 -2 8.80 99.00 2016 08 20 05 00 1.0 26.00 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 20 05 20 1.0 26.00 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 20 05 40 1.0 25.90 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 20 06 00 1.0 25.90 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 20 06 20 1.0 25.80 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 20 06 40 1.0 25.80 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 20 07 00 1.0 25.70 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 20 07 20 1.0 25.70 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 20 07 40 1.0 25.60 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 20 08 00 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 20 08 20 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 20 08 40 1.0 25.60 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 20 09 00 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 20 09 20 1.0 25.60 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 20 09 40 1.0 25.50 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 20 10 00 1.0 25.50 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 08 20 10 20 1.0 25.50 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 08 20 10 40 1.0 25.50 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 20 11 00 1.0 25.50 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 20 11 20 1.0 25.50 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 20 11 40 1.0 25.50 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 20 12 00 1.0 25.50 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 20 12 20 1.0 25.50 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 20 12 40 1.0 25.50 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 20 13 00 1.0 25.50 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 20 13 20 1.0 25.50 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 20 13 40 1.0 25.60 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 20 14 00 1.0 25.60 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 20 14 20 1.0 25.60 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 20 14 40 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 20 15 00 1.0 25.70 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 20 15 20 1.0 25.80 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 20 15 40 1.0 25.80 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 20 16 00 1.0 25.90 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 20 16 20 1.0 26.00 999.00 99.00 108.9 8.80 999.00 -2 8.80 99.00 2016 08 20 16 40 1.0 26.20 999.00 99.00 109.2 8.80 999.00 -2 8.80 99.00 2016 08 20 17 00 1.0 26.20 999.00 99.00 109.4 8.80 999.00 -2 8.80 99.00 2016 08 20 18 40 1.0 26.30 999.00 99.00 109.9 8.90 999.00 -2 8.80 99.00 2016 08 20 19 00 1.0 26.50 999.00 99.00 110.0 8.80 999.00 -2 8.80 99.00 2016 08 20 19 20 1.0 26.60 999.00 99.00 110.2 8.80 999.00 -2 8.80 99.00 2016 08 20 19 40 1.0 26.60 999.00 99.00 110.3 8.90 999.00 -2 8.80 99.00 2016 08 20 20 00 1.0 26.40 999.00 99.00 110.7 8.90 999.00 -2 8.90 99.00 2016 08 20 20 20 1.0 26.50 999.00 99.00 110.7 8.90 999.00 -2 8.90 99.00 2016 08 20 20 40 1.0 26.40 999.00 99.00 110.6 8.90 999.00 -2 8.90 99.00 2016 08 20 21 00 1.0 26.40 999.00 99.00 110.7 8.90 999.00 -2 8.90 99.00 2016 08 20 21 20 1.0 26.30 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 20 21 40 1.0 26.30 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 20 22 00 1.0 26.30 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 20 22 20 1.0 26.30 999.00 99.00 111.2 9.00 999.00 -2 8.90 99.00 2016 08 20 23 00 1.0 26.40 999.00 99.00 111.4 9.00 999.00 -2 8.90 99.00 2016 08 20 23 20 1.0 26.40 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 20 23 40 1.0 26.30 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 21 00 00 1.0 26.20 999.00 99.00 111.5 9.00 999.00 -2 8.90 99.00 2016 08 21 00 20 1.0 26.20 999.00 99.00 111.4 9.00 999.00 -2 8.90 99.00 2016 08 21 00 40 1.0 26.10 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 21 01 00 1.0 26.00 999.00 99.00 111.3 9.00 999.00 -2 8.90 99.00 2016 08 21 01 20 1.0 26.00 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 21 01 40 1.0 26.00 999.00 99.00 110.3 8.90 999.00 -2 8.90 99.00 2016 08 21 02 00 1.0 26.00 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 21 02 20 1.0 26.00 999.00 99.00 109.3 8.90 999.00 -2 8.90 99.00 2016 08 21 02 40 1.0 26.10 999.00 99.00 108.6 8.80 999.00 -2 8.80 99.00 2016 08 21 03 00 1.0 26.20 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 21 03 20 1.0 26.10 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 21 03 40 1.0 26.00 999.00 99.00 108.5 8.80 999.00 -2 8.80 99.00 2016 08 21 04 00 1.0 26.00 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 21 04 20 1.0 26.00 999.00 99.00 107.8 8.70 999.00 -2 8.80 99.00 2016 08 21 04 40 1.0 25.90 999.00 99.00 107.6 8.70 999.00 -2 8.80 99.00 2016 08 21 05 00 1.0 25.90 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 21 05 20 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 21 05 40 1.0 25.80 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 21 06 00 1.0 25.80 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 21 06 20 1.0 25.70 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 21 06 40 1.0 25.70 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 21 07 00 1.0 25.70 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 21 07 20 1.0 25.70 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 21 07 40 1.0 25.70 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 21 08 00 1.0 25.70 999.00 99.00 105.1 8.60 999.00 -1 8.80 99.00 2016 08 21 08 20 1.0 25.70 999.00 99.00 104.8 8.60 999.00 -1 8.80 99.00 2016 08 21 08 40 1.0 25.70 999.00 99.00 104.4 8.50 999.00 -1 8.80 99.00 2016 08 21 09 00 1.0 25.70 999.00 99.00 104.1 8.50 999.00 -1 8.80 99.00 2016 08 21 09 20 1.0 25.70 999.00 99.00 103.6 8.50 999.00 -1 8.80 99.00 2016 08 21 09 40 1.0 25.70 999.00 99.00 103.5 8.40 999.00 -0 8.80 99.00 2016 08 21 10 00 1.0 25.70 999.00 99.00 103.3 8.40 999.00 0 8.80 99.00 2016 08 21 10 20 1.0 25.70 999.00 99.00 102.8 8.40 999.00 0 8.80 99.00 2016 08 21 10 40 1.0 25.70 999.00 99.00 102.8 8.40 999.00 0 8.80 99.00 2016 08 21 11 00 1.0 25.70 999.00 99.00 102.8 8.40 999.00 1 8.80 99.00 2016 08 21 11 20 1.0 25.60 999.00 99.00 102.6 8.40 999.00 -0 8.80 99.00 2016 08 21 11 40 1.0 25.60 999.00 99.00 102.4 8.40 999.00 0 8.80 99.00 2016 08 21 12 00 1.0 25.60 999.00 99.00 102.4 8.40 999.00 -0 8.80 99.00 2016 08 21 12 20 1.0 25.60 999.00 99.00 102.4 8.40 999.00 1 8.80 99.00 2016 08 21 12 40 1.0 25.60 999.00 99.00 102.4 8.40 999.00 1 8.80 99.00 2016 08 21 13 00 1.0 25.60 999.00 99.00 102.5 8.40 999.00 1 8.80 99.00 2016 08 21 13 20 1.0 25.60 999.00 99.00 102.3 8.40 999.00 1 8.80 99.00 2016 08 21 13 40 1.0 25.60 999.00 99.00 102.1 8.40 999.00 0 8.80 99.00 2016 08 21 14 00 1.0 25.60 999.00 99.00 102.2 8.40 999.00 0 8.80 99.00 2016 08 21 14 20 1.0 25.60 999.00 99.00 102.2 8.40 999.00 0 8.80 99.00 2016 08 21 14 40 1.0 25.60 999.00 99.00 102.2 8.40 999.00 0 8.80 99.00 2016 08 21 15 00 1.0 25.60 999.00 99.00 102.1 8.40 999.00 0 8.80 99.00 2016 08 21 15 20 1.0 25.50 999.00 99.00 102.0 8.30 999.00 1 8.80 99.00 2016 08 21 15 40 1.0 25.60 999.00 99.00 102.0 8.30 999.00 1 8.80 99.00 2016 08 21 16 00 1.0 25.60 999.00 99.00 101.9 8.30 999.00 2 8.80 99.00 2016 08 21 16 20 1.0 25.60 999.00 99.00 101.8 8.30 999.00 1 8.80 99.00 2016 08 21 16 40 1.0 25.60 999.00 99.00 101.7 8.30 999.00 2 8.80 99.00 2016 08 21 17 00 1.0 25.60 999.00 99.00 102.0 8.30 999.00 2 8.80 99.00 2016 08 21 17 20 1.0 25.60 999.00 99.00 102.9 8.40 999.00 2 8.80 99.00 2016 08 21 17 40 1.0 25.60 999.00 99.00 103.1 8.40 999.00 1 8.80 99.00 2016 08 21 18 00 1.0 25.60 999.00 99.00 102.9 8.40 999.00 2 8.80 99.00 2016 08 21 18 20 1.0 25.60 999.00 99.00 102.6 8.40 999.00 3 8.80 99.00 2016 08 21 18 40 1.0 25.60 999.00 99.00 102.7 8.40 999.00 2 8.80 99.00 2016 08 21 19 00 1.0 25.60 999.00 99.00 102.8 8.40 999.00 2 8.80 99.00 2016 08 21 19 20 1.0 25.60 999.00 99.00 103.0 8.40 999.00 4 8.80 99.00 2016 08 21 19 40 1.0 25.60 999.00 99.00 103.2 8.40 999.00 2 8.80 99.00 2016 08 21 20 00 1.0 25.60 999.00 99.00 103.3 8.40 999.00 3 8.80 99.00 2016 08 21 20 20 1.0 25.60 999.00 99.00 103.5 8.50 999.00 2 8.80 99.00 2016 08 21 20 40 1.0 25.60 999.00 99.00 103.7 8.50 999.00 4 8.80 99.00 2016 08 21 21 00 1.0 25.60 999.00 99.00 103.7 8.50 999.00 2 8.80 99.00 2016 08 21 21 20 1.0 25.60 999.00 99.00 103.7 8.50 999.00 3 8.80 99.00 2016 08 21 21 40 1.0 25.60 999.00 99.00 103.6 8.50 999.00 2 8.80 99.00 2016 08 21 22 00 1.0 25.60 999.00 99.00 103.6 8.50 999.00 2 8.80 99.00 2016 08 21 22 20 1.0 25.60 999.00 99.00 103.3 8.50 999.00 3 8.80 99.00 2016 08 21 22 40 1.0 25.50 999.00 99.00 103.4 8.50 999.00 1 8.80 99.00 2016 08 21 23 00 1.0 25.50 999.00 99.00 103.4 8.50 999.00 2 8.80 99.00 2016 08 21 23 20 1.0 25.40 999.00 99.00 103.3 8.50 999.00 1 8.80 99.00 2016 08 21 23 40 1.0 25.40 999.00 99.00 103.1 8.50 999.00 3 8.80 99.00 2016 08 22 00 00 1.0 25.40 999.00 99.00 103.0 8.50 999.00 3 8.80 99.00 2016 08 22 00 20 1.0 25.40 999.00 99.00 102.9 8.40 999.00 1 8.80 99.00 2016 08 22 00 40 1.0 25.40 999.00 99.00 102.9 8.40 999.00 1 8.80 99.00 2016 08 22 01 00 1.0 25.40 999.00 99.00 102.7 8.40 999.00 1 8.80 99.00 2016 08 22 01 20 1.0 25.40 999.00 99.00 102.8 8.40 999.00 1 8.80 99.00 2016 08 22 01 40 1.0 25.30 999.00 99.00 102.6 8.40 999.00 0 8.80 99.00 2016 08 22 02 00 1.0 25.40 999.00 99.00 102.6 8.40 999.00 1 8.80 99.00 2016 08 22 02 20 1.0 25.30 999.00 99.00 102.4 8.40 999.00 -0 8.80 99.00 2016 08 22 02 40 1.0 25.30 999.00 99.00 102.4 8.40 999.00 0 8.80 99.00 2016 08 22 03 00 1.0 25.30 999.00 99.00 102.4 8.40 999.00 0 8.80 99.00 2016 08 22 03 40 1.0 25.30 999.00 99.00 102.2 8.40 999.00 0 8.80 99.00 2016 08 22 04 00 1.0 25.30 999.00 99.00 102.0 8.40 999.00 -0 8.80 99.00 2016 08 22 04 20 1.0 25.30 999.00 99.00 101.9 8.40 999.00 -0 8.80 99.00 2016 08 22 05 00 1.0 25.30 999.00 99.00 101.9 8.40 999.00 -1 8.80 99.00 2016 08 22 05 20 1.0 25.30 999.00 99.00 101.9 8.40 999.00 -0 8.80 99.00 2016 08 22 05 40 1.0 25.30 999.00 99.00 101.8 8.40 999.00 -1 8.80 99.00 2016 08 22 06 00 1.0 25.30 999.00 99.00 101.7 8.40 999.00 -1 8.80 99.00 2016 08 22 06 20 1.0 25.30 999.00 99.00 101.7 8.40 999.00 -0 8.80 99.00 2016 08 22 06 40 1.0 25.20 999.00 99.00 101.4 8.30 999.00 -0 8.80 99.00 2016 08 22 07 00 1.0 25.20 999.00 99.00 101.4 8.30 999.00 -0 8.80 99.00 2016 08 22 07 20 1.0 25.20 999.00 99.00 101.3 8.30 999.00 -0 8.80 99.00 2016 08 22 07 40 1.0 25.20 999.00 99.00 101.2 8.30 999.00 -1 8.80 99.00 2016 08 22 08 00 1.0 25.20 999.00 99.00 101.2 8.30 999.00 -0 8.80 99.00 2016 08 22 08 20 1.0 25.10 999.00 99.00 101.1 8.30 999.00 -1 8.80 99.00 2016 08 22 08 40 1.0 25.10 999.00 99.00 101.1 8.30 999.00 -1 8.80 99.00 2016 08 22 09 00 1.0 25.10 999.00 99.00 101.1 8.30 999.00 -1 8.80 99.00 2016 08 22 09 20 1.0 25.10 999.00 99.00 101.0 8.30 999.00 -0 8.80 99.00 2016 08 22 09 40 1.0 25.10 999.00 99.00 100.9 8.30 999.00 -1 8.80 99.00 2016 08 22 10 00 1.0 25.10 999.00 99.00 100.9 8.30 999.00 -1 8.80 99.00 2016 08 22 10 20 1.0 25.10 999.00 99.00 100.9 8.30 999.00 -1 8.80 99.00 2016 08 22 13 00 1.0 25.00 999.00 99.00 101.1 8.40 999.00 -1 8.80 99.00 2016 08 22 13 20 1.0 25.00 999.00 99.00 100.9 8.30 999.00 -1 8.80 99.00 2016 08 22 13 40 1.0 25.00 999.00 99.00 101.1 8.40 999.00 -1 8.80 99.00 2016 08 22 14 00 1.0 25.00 999.00 99.00 101.1 8.40 999.00 -1 8.80 99.00 2016 08 22 14 20 1.0 25.10 999.00 99.00 101.6 8.40 999.00 -1 8.80 99.00 2016 08 22 14 40 1.0 25.10 999.00 99.00 101.8 8.40 999.00 -1 8.80 99.00 2016 08 22 15 00 1.0 25.10 999.00 99.00 101.8 8.40 999.00 -1 8.80 99.00 2016 08 22 15 20 1.0 25.20 999.00 99.00 102.0 8.40 999.00 -1 8.80 99.00 2016 08 22 15 40 1.0 25.20 999.00 99.00 102.3 8.40 999.00 -1 8.80 99.00 2016 08 22 16 00 1.0 25.30 999.00 99.00 102.4 8.40 999.00 -1 8.80 99.00 2016 08 22 16 20 1.0 25.40 999.00 99.00 102.6 8.40 999.00 -1 8.80 99.00 2016 08 22 16 40 1.0 25.40 999.00 99.00 102.9 8.40 999.00 -1 8.80 99.00 2016 08 22 17 00 1.0 25.50 999.00 99.00 103.0 8.40 999.00 -1 8.80 99.00 2016 08 22 17 20 1.0 25.50 999.00 99.00 103.2 8.50 999.00 -1 8.80 99.00 2016 08 22 17 40 1.0 25.70 999.00 99.00 103.5 8.40 999.00 -1 8.80 99.00 2016 08 22 18 00 1.0 25.80 999.00 99.00 103.7 8.40 999.00 -1 8.80 99.00 2016 08 22 18 20 1.0 25.90 999.00 99.00 104.0 8.50 999.00 -1 8.80 99.00 2016 08 22 18 40 1.0 25.90 999.00 99.00 104.3 8.50 999.00 -1 8.80 99.00 2016 08 22 19 00 1.0 25.90 999.00 99.00 104.5 8.50 999.00 -1 8.80 99.00 2016 08 22 19 20 1.0 25.80 999.00 99.00 104.9 8.50 999.00 -1 8.80 99.00 2016 08 22 19 40 1.0 25.80 999.00 99.00 105.3 8.60 999.00 -1 8.80 99.00 2016 08 22 20 00 1.0 25.70 999.00 99.00 105.8 8.60 999.00 -1 8.80 99.00 2016 08 22 20 20 1.0 25.70 999.00 99.00 106.0 8.60 999.00 -1 8.80 99.00 2016 08 22 20 40 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -1 8.80 99.00 2016 08 22 21 00 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -1 8.80 99.00 2016 08 22 21 20 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -1 8.80 99.00 2016 08 22 21 40 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -1 8.80 99.00 2016 08 22 22 00 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -1 8.80 99.00 2016 08 22 22 20 1.0 25.50 999.00 99.00 106.7 8.70 999.00 -1 8.80 99.00 2016 08 22 22 40 1.0 25.50 999.00 99.00 106.7 8.70 999.00 -1 8.80 99.00 2016 08 22 23 00 1.0 25.50 999.00 99.00 106.6 8.70 999.00 -1 8.80 99.00 2016 08 22 23 20 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -1 8.80 99.00 2016 08 22 23 40 1.0 25.50 999.00 99.00 106.4 8.70 999.00 -1 8.80 99.00 2016 08 23 00 00 1.0 25.50 999.00 99.00 106.1 8.70 999.00 -1 8.80 99.00 2016 08 23 00 20 1.0 25.40 999.00 99.00 105.6 8.70 999.00 -1 8.80 99.00 2016 08 23 00 40 1.0 25.40 999.00 99.00 105.6 8.70 999.00 -1 8.80 99.00 2016 08 23 01 00 1.0 25.40 999.00 99.00 105.3 8.60 999.00 -1 8.80 99.00 2016 08 23 01 20 1.0 25.40 999.00 99.00 105.3 8.60 999.00 -1 8.80 99.00 2016 08 23 01 40 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 08 23 02 00 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 08 23 02 20 1.0 25.40 999.00 99.00 104.8 8.60 999.00 -1 8.80 99.00 2016 08 23 03 20 1.0 25.30 999.00 99.00 104.3 8.60 999.00 -1 8.80 99.00 2016 08 23 03 40 1.0 25.30 999.00 99.00 104.2 8.60 999.00 -1 8.80 99.00 2016 08 23 04 00 1.0 25.30 999.00 99.00 104.0 8.60 999.00 -1 8.80 99.00 2016 08 23 04 20 1.0 25.30 999.00 99.00 103.9 8.50 999.00 -1 8.80 99.00 2016 08 23 04 40 1.0 25.20 999.00 99.00 103.8 8.50 999.00 -1 8.80 99.00 2016 08 23 05 00 1.0 25.30 999.00 99.00 103.6 8.50 999.00 -1 8.80 99.00 2016 08 23 05 20 1.0 25.30 999.00 99.00 103.2 8.50 999.00 -1 8.80 99.00 2016 08 23 05 40 1.0 25.30 999.00 99.00 103.0 8.50 999.00 -1 8.80 99.00 2016 08 23 06 20 1.0 25.20 999.00 99.00 102.2 8.40 999.00 -1 8.80 99.00 2016 08 23 06 40 1.0 25.20 999.00 99.00 102.4 8.40 999.00 -1 8.80 99.00 2016 08 23 07 00 1.0 25.20 999.00 99.00 101.9 8.40 999.00 -1 8.80 99.00 2016 08 23 07 20 1.0 25.20 999.00 99.00 101.8 8.40 999.00 -1 8.80 99.00 2016 08 23 07 40 1.0 25.20 999.00 99.00 101.3 8.30 999.00 -1 8.80 99.00 2016 08 23 08 00 1.0 25.20 999.00 99.00 101.0 8.30 999.00 -1 8.80 99.00 2016 08 23 08 20 1.0 25.20 999.00 99.00 101.0 8.30 999.00 -1 8.80 99.00 2016 08 23 08 40 1.0 25.20 999.00 99.00 101.0 8.30 999.00 -1 8.80 99.00 2016 08 23 09 00 1.0 25.10 999.00 99.00 100.3 8.30 999.00 -1 8.80 99.00 2016 08 23 10 00 1.0 25.10 999.00 99.00 100.0 8.20 999.00 -1 8.70 99.00 2016 08 23 10 20 1.0 25.10 999.00 99.00 100.0 8.20 999.00 -1 8.80 99.00 2016 08 23 10 40 1.0 25.10 999.00 99.00 100.6 8.30 999.00 -1 8.80 99.00 2016 08 23 11 00 1.0 25.10 999.00 99.00 100.6 8.30 999.00 -1 8.80 99.00 2016 08 23 11 20 1.0 25.10 999.00 99.00 100.1 8.30 999.00 -1 8.80 99.00 2016 08 23 11 40 1.0 25.10 999.00 99.00 99.6 8.20 999.00 -1 8.70 99.00 2016 08 23 12 00 1.0 25.10 999.00 99.00 100.0 8.20 999.00 -1 8.70 99.00 2016 08 23 12 20 1.0 25.10 999.00 99.00 99.7 8.20 999.00 -1 8.80 99.00 2016 08 23 12 40 1.0 25.10 999.00 99.00 99.0 8.20 999.00 -1 8.70 99.00 2016 08 23 13 00 1.0 25.10 999.00 99.00 99.2 8.20 999.00 -1 8.70 99.00 2016 08 23 13 20 1.0 25.10 999.00 99.00 99.1 8.20 999.00 -1 8.70 99.00 2016 08 23 13 40 1.0 25.10 999.00 99.00 99.1 8.20 999.00 -1 8.70 99.00 2016 08 23 14 00 1.0 25.10 999.00 99.00 99.2 8.20 999.00 -1 8.70 99.00 2016 08 23 14 20 1.0 25.10 999.00 99.00 99.4 8.20 999.00 -1 8.70 99.00 2016 08 23 14 40 1.0 25.10 999.00 99.00 99.7 8.20 999.00 -1 8.70 99.00 2016 08 23 15 00 1.0 25.10 999.00 99.00 100.0 8.20 999.00 -1 8.70 99.00 2016 08 23 15 20 1.0 25.20 999.00 99.00 100.3 8.30 999.00 -1 8.70 99.00 2016 08 23 15 40 1.0 25.20 999.00 99.00 100.6 8.30 999.00 -1 8.80 99.00 2016 08 23 16 00 1.0 25.20 999.00 99.00 100.8 8.30 999.00 -1 8.80 99.00 2016 08 23 16 20 1.0 25.20 999.00 99.00 101.1 8.30 999.00 -1 8.80 99.00 2016 08 23 16 40 1.0 25.30 999.00 99.00 101.6 8.30 999.00 -1 8.80 99.00 2016 08 23 17 00 1.0 25.30 999.00 99.00 101.8 8.40 999.00 -1 8.80 99.00 2016 08 23 17 20 1.0 25.40 999.00 99.00 102.2 8.40 999.00 -1 8.80 99.00 2016 08 23 17 40 1.0 25.40 999.00 99.00 102.4 8.40 999.00 -1 8.80 99.00 2016 08 23 18 00 1.0 25.40 999.00 99.00 102.6 8.40 999.00 -1 8.80 99.00 2016 08 23 18 20 1.0 25.40 999.00 99.00 102.9 8.40 999.00 -1 8.80 99.00 2016 08 23 18 40 1.0 25.50 999.00 99.00 103.2 8.50 999.00 -1 8.80 99.00 2016 08 23 19 40 1.0 25.50 999.00 99.00 104.5 8.60 999.00 -1 8.80 99.00 2016 08 23 20 00 1.0 25.40 999.00 99.00 105.0 8.60 999.00 -1 8.80 99.00 2016 08 23 20 20 1.0 25.40 999.00 99.00 105.7 8.70 999.00 -1 8.80 99.00 2016 08 23 20 40 1.0 25.40 999.00 99.00 106.4 8.70 999.00 -1 8.80 99.00 2016 08 23 21 00 1.0 25.40 999.00 99.00 106.9 8.80 999.00 -1 8.80 99.00 2016 08 23 21 20 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 23 21 40 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.80 99.00 2016 08 23 22 00 1.0 25.30 999.00 99.00 108.6 8.90 999.00 -2 8.90 99.00 2016 08 23 22 20 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.80 99.00 2016 08 23 22 40 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.80 99.00 2016 08 23 23 00 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 23 23 20 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.80 99.00 2016 08 23 23 40 1.0 25.20 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 24 00 00 1.0 25.20 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 24 00 20 1.0 25.10 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 24 00 40 1.0 25.10 999.00 99.00 105.4 8.70 999.00 -2 8.80 99.00 2016 08 24 01 00 1.0 25.10 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 24 01 20 1.0 25.10 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 24 01 40 1.0 25.10 999.00 99.00 105.3 8.70 999.00 -2 8.80 99.00 2016 08 24 02 00 1.0 25.10 999.00 99.00 104.6 8.60 999.00 -1 8.80 99.00 2016 08 24 02 20 1.0 25.10 999.00 99.00 105.0 8.70 999.00 -1 8.80 99.00 2016 08 24 02 40 1.0 25.10 999.00 99.00 105.0 8.70 999.00 -2 8.80 99.00 2016 08 24 03 00 1.0 25.10 999.00 99.00 104.9 8.70 999.00 -1 8.80 99.00 2016 08 24 03 20 1.0 25.10 999.00 99.00 105.0 8.70 999.00 -2 8.80 99.00 2016 08 24 03 40 1.0 25.10 999.00 99.00 104.9 8.70 999.00 -1 8.80 99.00 2016 08 24 04 00 1.0 25.10 999.00 99.00 104.5 8.60 999.00 -1 8.80 99.00 2016 08 24 04 40 1.0 25.00 999.00 99.00 104.5 8.60 999.00 -1 8.80 99.00 2016 08 24 05 00 1.0 25.00 999.00 99.00 104.4 8.60 999.00 -1 8.80 99.00 2016 08 24 05 20 1.0 25.00 999.00 99.00 104.4 8.60 999.00 -1 8.80 99.00 2016 08 24 07 00 1.0 25.00 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 08 24 07 20 1.0 25.00 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 08 24 07 40 1.0 24.90 999.00 99.00 103.8 8.60 999.00 -2 8.80 99.00 2016 08 24 08 00 1.0 24.90 999.00 99.00 103.5 8.60 999.00 -1 8.80 99.00 2016 08 25 13 20 1.0 24.90 999.00 99.00 103.2 8.50 999.00 -1 8.80 99.00 2016 08 25 13 40 1.0 24.90 999.00 99.00 103.4 8.60 999.00 -1 8.80 99.00 2016 08 25 14 40 1.0 25.00 999.00 99.00 103.8 8.60 999.00 -1 8.80 99.00 2016 08 25 15 00 1.0 25.00 999.00 99.00 104.1 8.60 999.00 -1 8.80 99.00 2016 08 25 15 20 1.0 25.10 999.00 99.00 104.2 8.60 999.00 -1 8.80 99.00 2016 08 25 15 40 1.0 25.00 999.00 99.00 104.2 8.60 999.00 -1 8.80 99.00 2016 08 25 16 00 1.0 25.10 999.00 99.00 104.3 8.60 999.00 -1 8.80 99.00 2016 08 25 16 20 1.0 25.10 999.00 99.00 104.6 8.60 999.00 -1 8.80 99.00 2016 08 25 16 40 1.0 25.20 999.00 99.00 105.0 8.60 999.00 -1 8.80 99.00 2016 08 25 17 00 1.0 25.20 999.00 99.00 105.0 8.60 999.00 -1 8.80 99.00 2016 08 25 17 20 1.0 25.20 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 25 17 40 1.0 25.20 999.00 99.00 105.1 8.60 999.00 -1 8.80 99.00 2016 08 25 18 00 1.0 25.30 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 25 18 20 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 25 18 40 1.0 25.40 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 25 19 00 1.0 25.60 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 25 19 20 1.0 25.60 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 25 19 40 1.0 25.50 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 25 20 00 1.0 25.50 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 25 20 20 1.0 25.70 999.00 99.00 105.8 8.60 999.00 -2 8.80 99.00 2016 08 25 20 40 1.0 25.80 999.00 99.00 106.0 8.60 999.00 -2 8.80 99.00 2016 08 25 21 00 1.0 25.70 999.00 99.00 106.1 8.60 999.00 -2 8.80 99.00 2016 08 25 21 20 1.0 25.70 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 25 21 40 1.0 25.70 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 25 22 00 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 25 22 20 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 25 22 40 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 25 23 00 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 25 23 20 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 25 23 40 1.0 25.60 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 26 00 00 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 26 00 20 1.0 25.50 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 26 00 40 1.0 25.50 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 26 01 00 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 26 01 20 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 26 01 40 1.0 25.40 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 26 02 00 1.0 25.40 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 26 02 20 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 26 02 40 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 26 03 00 1.0 25.40 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 26 03 20 1.0 25.30 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 26 03 40 1.0 25.30 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 26 04 00 1.0 25.30 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 26 04 20 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 04 40 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 05 00 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 05 20 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 05 40 1.0 25.20 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 26 06 00 1.0 25.20 999.00 99.00 104.4 8.60 999.00 -2 8.80 99.00 2016 08 26 06 20 1.0 25.20 999.00 99.00 104.4 8.60 999.00 -2 8.80 99.00 2016 08 26 06 40 1.0 25.20 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 26 07 00 1.0 25.20 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 08 26 07 20 1.0 25.20 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 08 26 07 40 1.0 25.20 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 26 08 00 1.0 25.20 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 26 08 20 1.0 25.20 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 26 08 40 1.0 25.20 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 08 26 09 00 1.0 25.20 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 26 09 20 1.0 25.20 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 08 26 09 40 1.0 25.20 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 08 26 10 00 1.0 25.20 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 08 26 10 20 1.0 25.20 999.00 99.00 103.8 8.60 999.00 -2 8.80 99.00 2016 08 26 10 40 1.0 25.20 999.00 99.00 103.6 8.50 999.00 -2 8.80 99.00 2016 08 26 11 00 1.0 25.10 999.00 99.00 103.6 8.50 999.00 -2 8.80 99.00 2016 08 26 11 20 1.0 25.10 999.00 99.00 103.7 8.60 999.00 -2 8.80 99.00 2016 08 26 11 40 1.0 25.10 999.00 99.00 103.7 8.50 999.00 -2 8.80 99.00 2016 08 26 12 00 1.0 25.10 999.00 99.00 103.7 8.50 999.00 -2 8.80 99.00 2016 08 26 12 20 1.0 25.10 999.00 99.00 103.7 8.50 999.00 -2 8.80 99.00 2016 08 26 12 40 1.0 25.20 999.00 99.00 103.7 8.50 999.00 -2 8.80 99.00 2016 08 26 13 00 1.0 25.20 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 08 26 13 20 1.0 25.20 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 08 26 13 40 1.0 25.20 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 26 14 00 1.0 25.20 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 26 14 20 1.0 25.20 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 08 26 14 40 1.0 25.30 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 26 15 00 1.0 25.30 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 26 15 20 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 15 40 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 16 00 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 26 16 20 1.0 25.30 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 26 16 40 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 26 17 00 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 26 17 20 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 26 17 40 1.0 25.50 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 26 18 00 1.0 25.50 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 26 18 20 1.0 25.50 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 08 26 18 40 1.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 00 1.0 25.60 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 08 26 19 20 1.0 25.60 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 26 19 40 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 26 20 00 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 26 20 20 1.0 25.60 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 26 20 40 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 26 21 00 1.0 25.60 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 26 21 20 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 26 21 40 1.0 25.60 999.00 99.00 107.0 8.80 999.00 -2 8.80 99.00 2016 08 26 22 00 1.0 25.60 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 26 22 20 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 26 22 40 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 26 23 00 1.0 25.50 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 26 23 20 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 26 23 40 1.0 25.50 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 27 00 00 1.0 25.50 999.00 99.00 106.9 8.80 999.00 -2 8.80 99.00 2016 08 27 00 20 1.0 25.50 999.00 99.00 106.8 8.80 999.00 -2 8.80 99.00 2016 08 27 00 40 1.0 25.50 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 27 01 00 1.0 25.50 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 27 01 20 1.0 25.40 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 27 01 40 1.0 25.40 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 27 02 00 1.0 25.40 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 27 03 20 1.0 25.40 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 27 03 40 1.0 25.40 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 27 04 00 1.0 25.40 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 27 04 20 1.0 25.30 999.00 99.00 105.9 8.70 999.00 -2 8.80 99.00 2016 08 27 04 40 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 08 27 05 00 1.0 25.30 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 08 27 05 20 1.0 25.30 999.00 99.00 105.5 8.70 999.00 -2 8.80 99.00 2016 08 27 05 40 1.0 25.30 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 27 06 00 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.80 99.00 2016 08 27 06 20 1.0 25.30 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 27 06 40 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.80 99.00 2016 08 27 07 00 1.0 25.30 999.00 99.00 105.3 8.70 999.00 -2 8.80 99.00 2016 08 27 07 20 1.0 25.30 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 27 07 40 1.0 25.30 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 27 08 00 1.0 25.30 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 27 08 20 1.0 25.30 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 27 08 40 1.0 25.30 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 27 09 00 1.0 25.30 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 27 09 20 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 27 09 40 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 27 10 00 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 27 10 20 1.0 25.30 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 27 10 40 1.0 25.30 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 27 11 00 1.0 25.20 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 08 27 11 20 1.0 25.20 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 27 11 40 1.0 25.30 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 27 12 00 1.0 25.20 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 27 12 20 1.0 25.20 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 27 12 40 1.0 25.20 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 27 13 00 1.0 25.20 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 27 13 20 1.0 25.30 999.00 99.00 105.3 8.70 999.00 -2 8.80 99.00 2016 08 27 13 40 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.80 99.00 2016 08 27 14 00 1.0 25.30 999.00 99.00 105.4 8.70 999.00 -2 8.80 99.00 2016 08 27 14 20 1.0 25.40 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 27 14 40 1.0 25.40 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 27 15 00 1.0 25.40 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 27 15 20 1.0 25.50 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 08 27 17 00 1.0 25.70 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 27 17 20 1.0 25.70 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 27 17 40 1.0 25.70 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 27 18 00 1.0 25.80 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 27 18 20 1.0 25.80 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 27 18 40 1.0 25.80 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 27 19 00 1.0 25.80 999.00 99.00 107.3 8.70 999.00 -2 8.80 99.00 2016 08 27 19 20 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 27 19 40 1.0 25.80 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 27 20 00 1.0 25.80 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 27 20 20 1.0 25.80 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 27 20 40 1.0 25.80 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 27 21 00 1.0 25.80 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 27 21 20 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 27 21 40 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 27 22 00 1.0 25.80 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 27 22 20 1.0 25.70 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 27 22 40 1.0 25.70 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 27 23 00 1.0 25.70 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 27 23 20 1.0 25.70 999.00 99.00 108.0 8.80 999.00 -2 8.80 99.00 2016 08 27 23 40 1.0 25.70 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 28 00 00 1.0 25.70 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 28 00 20 1.0 25.70 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 28 00 40 1.0 25.70 999.00 99.00 107.7 8.80 999.00 -2 8.80 99.00 2016 08 28 01 00 1.0 25.70 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 28 01 20 1.0 25.70 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 28 01 40 1.0 25.60 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 28 02 00 1.0 25.70 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 28 02 20 1.0 25.60 999.00 99.00 107.4 8.80 999.00 -2 8.80 99.00 2016 08 28 02 40 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 28 03 00 1.0 25.60 999.00 99.00 107.2 8.80 999.00 -2 8.80 99.00 2016 08 28 03 20 1.0 25.60 999.00 99.00 107.1 8.80 999.00 -2 8.80 99.00 2016 08 28 03 40 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 28 04 00 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 28 04 20 1.0 25.60 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 28 04 40 1.0 25.60 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 28 05 00 1.0 25.50 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 28 05 20 1.0 25.50 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 28 05 40 1.0 25.50 999.00 99.00 106.0 8.70 999.00 -2 8.80 99.00 2016 08 28 06 00 1.0 25.50 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 08 28 06 20 1.0 25.40 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 28 06 40 1.0 25.40 999.00 99.00 105.6 8.70 999.00 -2 8.80 99.00 2016 08 28 07 00 1.0 25.40 999.00 99.00 105.5 8.70 999.00 -2 8.80 99.00 2016 08 28 07 20 1.0 25.40 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 28 07 40 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 28 08 00 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 28 08 20 1.0 25.40 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 28 08 40 1.0 25.40 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 08 28 09 00 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 28 09 20 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 28 09 40 1.0 25.40 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 28 10 00 1.0 25.30 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 28 10 20 1.0 25.40 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 28 10 40 1.0 25.30 999.00 99.00 104.4 8.60 999.00 -2 8.80 99.00 2016 08 28 11 00 1.0 25.30 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 28 11 20 1.0 25.30 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 28 11 40 1.0 25.30 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 28 12 00 1.0 25.30 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 08 28 12 20 1.0 25.30 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 28 12 40 1.0 25.30 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 08 28 13 00 1.0 25.30 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 08 28 13 20 1.0 25.30 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 28 13 40 1.0 25.40 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 28 14 00 1.0 25.40 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 28 14 20 1.0 25.40 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 28 14 40 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 28 15 00 1.0 25.50 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 28 15 20 1.0 25.50 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 28 15 40 1.0 25.60 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 28 16 00 1.0 25.70 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 28 16 20 1.0 25.70 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 28 16 40 1.0 25.80 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 28 17 00 1.0 25.80 999.00 99.00 106.1 8.60 999.00 -2 8.80 99.00 2016 08 28 17 20 1.0 25.70 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 28 17 40 1.0 25.70 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 28 18 00 1.0 25.70 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 28 18 20 1.0 25.70 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 28 18 40 1.0 25.80 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 28 19 00 1.0 25.80 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 28 19 20 1.0 25.90 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 28 20 00 1.0 25.80 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 28 20 20 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 28 20 40 1.0 25.90 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 28 21 00 1.0 25.90 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 28 21 20 1.0 25.90 999.00 99.00 107.5 8.70 999.00 -2 8.80 99.00 2016 08 28 21 40 1.0 25.90 999.00 99.00 107.5 8.70 999.00 -2 8.80 99.00 2016 08 28 22 00 1.0 25.90 999.00 99.00 107.8 8.80 999.00 -2 8.80 99.00 2016 08 29 00 20 1.0 25.90 999.00 99.00 107.6 8.80 999.00 -2 8.80 99.00 2016 08 29 00 40 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 29 01 00 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 29 01 20 1.0 25.80 999.00 99.00 107.3 8.70 999.00 -2 8.80 99.00 2016 08 29 01 40 1.0 25.80 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 29 02 00 1.0 25.80 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 29 02 20 1.0 25.80 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 29 02 40 1.0 25.80 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 29 03 00 1.0 25.80 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 29 03 20 1.0 25.80 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 29 03 40 1.0 25.80 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 29 04 00 1.0 25.80 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 29 04 20 1.0 25.80 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 29 04 40 1.0 25.80 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 29 05 00 1.0 25.70 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 29 05 20 1.0 25.70 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 29 05 40 1.0 25.70 999.00 99.00 105.9 8.60 999.00 -2 8.80 99.00 2016 08 29 06 00 1.0 25.70 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 29 06 20 1.0 25.70 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 29 06 40 1.0 25.60 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 29 07 00 1.0 25.60 999.00 99.00 105.4 8.60 999.00 -2 8.80 99.00 2016 08 29 07 20 1.0 25.60 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 29 07 40 1.0 25.60 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 29 08 00 1.0 25.50 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 29 08 20 1.0 25.50 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 29 08 40 1.0 25.50 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 29 09 00 1.0 25.50 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 29 09 20 1.0 25.50 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 29 09 40 1.0 25.50 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 29 10 00 1.0 25.40 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 08 29 10 20 1.0 25.40 999.00 99.00 104.4 8.60 999.00 -2 8.80 99.00 2016 08 29 10 40 1.0 25.40 999.00 99.00 104.2 8.50 999.00 -2 8.80 99.00 2016 08 29 11 00 1.0 25.40 999.00 99.00 104.1 8.50 999.00 -2 8.80 99.00 2016 08 29 11 20 1.0 25.40 999.00 99.00 103.8 8.50 999.00 -2 8.80 99.00 2016 08 29 11 40 1.0 25.40 999.00 99.00 103.6 8.50 999.00 -2 8.80 99.00 2016 08 29 12 00 1.0 25.40 999.00 99.00 103.5 8.50 999.00 -2 8.80 99.00 2016 08 29 12 20 1.0 25.40 999.00 99.00 103.8 8.50 999.00 -2 8.80 99.00 2016 08 29 12 40 1.0 25.40 999.00 99.00 103.8 8.50 999.00 -2 8.80 99.00 2016 08 29 13 00 1.0 25.40 999.00 99.00 103.7 8.50 999.00 -2 8.80 99.00 2016 08 29 13 20 1.0 25.40 999.00 99.00 103.5 8.50 999.00 -2 8.80 99.00 2016 08 29 15 20 1.0 25.50 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 29 15 40 1.0 25.50 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 29 16 00 1.0 25.60 999.00 99.00 105.0 8.60 999.00 -2 8.80 99.00 2016 08 29 16 40 1.0 25.60 999.00 99.00 105.3 8.60 999.00 -2 8.80 99.00 2016 08 29 17 00 1.0 25.70 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 29 17 20 1.0 25.80 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 29 18 00 1.0 25.70 999.00 99.00 106.0 8.60 999.00 -2 8.80 99.00 2016 08 29 18 20 1.0 25.80 999.00 99.00 106.2 8.60 999.00 -2 8.80 99.00 2016 08 29 18 40 1.0 25.80 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 29 19 00 1.0 25.80 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 29 19 20 1.0 25.90 999.00 99.00 106.5 8.70 999.00 -2 8.80 99.00 2016 08 29 19 40 1.0 25.90 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 29 20 00 1.0 25.90 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 29 20 20 1.0 25.90 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 29 20 40 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 29 21 00 1.0 25.90 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 29 21 20 1.0 25.90 999.00 99.00 106.9 8.70 999.00 -2 8.80 99.00 2016 08 29 21 40 1.0 25.90 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 29 22 00 1.0 25.90 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 29 22 20 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 29 22 40 1.0 25.80 999.00 99.00 107.5 8.80 999.00 -2 8.80 99.00 2016 08 29 23 00 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 29 23 20 1.0 25.80 999.00 99.00 107.4 8.70 999.00 -2 8.80 99.00 2016 08 29 23 40 1.0 25.70 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 30 00 00 1.0 25.70 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 30 00 20 1.0 25.70 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 30 00 40 1.0 25.70 999.00 99.00 107.2 8.70 999.00 -2 8.80 99.00 2016 08 30 01 00 1.0 25.70 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 30 01 20 1.0 25.60 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 30 02 00 1.0 25.60 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 30 02 20 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 30 02 40 1.0 25.60 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 30 03 00 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 30 03 20 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 30 03 40 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 30 04 00 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 30 04 20 1.0 25.60 999.00 99.00 106.2 8.70 999.00 -2 8.80 99.00 2016 08 30 04 40 1.0 25.60 999.00 99.00 106.3 8.70 999.00 -2 8.80 99.00 2016 08 30 05 00 1.0 25.60 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 30 05 20 1.0 25.60 999.00 99.00 106.1 8.70 999.00 -2 8.80 99.00 2016 08 30 07 00 1.0 25.50 999.00 99.00 105.7 8.70 999.00 -2 8.80 99.00 2016 08 30 07 20 1.0 25.50 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 30 07 40 1.0 25.50 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 30 09 40 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 30 10 00 1.0 25.40 999.00 99.00 104.9 8.60 999.00 -2 8.80 99.00 2016 08 30 10 20 1.0 25.40 999.00 99.00 104.8 8.60 999.00 -2 8.80 99.00 2016 08 30 14 20 1.0 25.40 999.00 99.00 104.6 8.60 999.00 -2 8.80 99.00 2016 08 30 14 40 1.0 25.50 999.00 99.00 104.7 8.60 999.00 -2 8.80 99.00 2016 08 30 15 00 1.0 25.60 999.00 99.00 105.1 8.60 999.00 -2 8.80 99.00 2016 08 30 15 40 1.0 25.70 999.00 99.00 105.5 8.60 999.00 -2 8.80 99.00 2016 08 30 16 00 1.0 25.70 999.00 99.00 105.6 8.60 999.00 -2 8.80 99.00 2016 08 30 16 20 1.0 25.80 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 30 16 40 1.0 25.90 999.00 99.00 105.7 8.60 999.00 -2 8.80 99.00 2016 08 30 17 00 1.0 25.90 999.00 99.00 106.1 8.60 999.00 -2 8.80 99.00 2016 08 30 17 20 1.0 25.90 999.00 99.00 106.4 8.70 999.00 -2 8.80 99.00 2016 08 30 17 40 1.0 25.90 999.00 99.00 106.6 8.70 999.00 -2 8.80 99.00 2016 08 30 18 00 1.0 25.90 999.00 99.00 106.7 8.70 999.00 -2 8.80 99.00 2016 08 30 18 20 1.0 25.90 999.00 99.00 106.8 8.70 999.00 -2 8.80 99.00 2016 08 30 18 40 1.0 25.90 999.00 99.00 107.0 8.70 999.00 -2 8.80 99.00 2016 08 30 19 00 1.0 25.90 999.00 99.00 107.1 8.70 999.00 -2 8.80 99.00 2016 08 30 20 20 1.0 26.00 999.00 99.00 107.7 8.70 999.00 -2 8.80 99.00 2016 08 30 20 40 1.0 26.00 999.00 99.00 107.9 8.80 999.00 -2 8.80 99.00 2016 08 30 21 00 1.0 26.00 999.00 99.00 108.1 8.80 999.00 -2 8.80 99.00 2016 08 30 21 20 1.0 26.00 999.00 99.00 108.2 8.80 999.00 -2 8.80 99.00 2016 08 30 21 40 1.0 25.90 999.00 99.00 108.3 8.80 999.00 -2 8.80 99.00 2016 08 30 22 40 1.0 25.80 999.00 99.00 109.5 8.90 999.00 -2 8.90 99.00 2016 08 30 23 00 1.0 25.80 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 30 23 20 1.0 25.80 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 30 23 40 1.0 25.80 999.00 99.00 111.0 9.00 999.00 -2 8.90 99.00 2016 08 31 00 20 1.0 25.70 999.00 99.00 111.0 9.10 999.00 -2 8.90 99.00 2016 08 31 00 40 1.0 25.70 999.00 99.00 111.0 9.10 999.00 -2 8.90 99.00 2016 08 31 01 00 1.0 25.70 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 31 01 20 1.0 25.70 999.00 99.00 110.9 9.00 999.00 -2 8.90 99.00 2016 08 31 01 40 1.0 25.70 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 31 02 00 1.0 25.70 999.00 99.00 110.8 9.00 999.00 -2 8.90 99.00 2016 08 31 02 20 1.0 25.70 999.00 99.00 110.6 9.00 999.00 -2 8.90 99.00 2016 08 31 03 00 1.0 25.60 999.00 99.00 110.4 9.00 999.00 -2 8.90 99.00 2016 08 31 03 20 1.0 25.60 999.00 99.00 110.5 9.00 999.00 -2 8.90 99.00 2016 08 31 03 40 1.0 25.60 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 31 04 00 1.0 25.60 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 31 04 20 1.0 25.60 999.00 99.00 110.3 9.00 999.00 -2 8.90 99.00 2016 08 31 04 40 1.0 25.60 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 31 05 00 1.0 25.60 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 31 05 20 1.0 25.50 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 31 05 40 1.0 25.50 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 31 06 00 1.0 25.50 999.00 99.00 110.2 9.00 999.00 -2 8.90 99.00 2016 08 31 06 20 1.0 25.50 999.00 99.00 110.1 9.00 999.00 -2 8.90 99.00 2016 08 31 06 40 1.0 25.50 999.00 99.00 109.9 9.00 999.00 -2 8.90 99.00 2016 08 31 07 00 1.0 25.50 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 31 07 20 1.0 25.40 999.00 99.00 109.8 9.00 999.00 -2 8.90 99.00 2016 08 31 07 40 1.0 25.40 999.00 99.00 109.7 9.00 999.00 -2 8.90 99.00 2016 08 31 08 00 1.0 25.40 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 31 08 20 1.0 25.40 999.00 99.00 109.6 9.00 999.00 -2 8.90 99.00 2016 08 31 08 40 1.0 25.40 999.00 99.00 109.4 9.00 999.00 -2 8.90 99.00 2016 08 31 09 00 1.0 25.40 999.00 99.00 109.3 9.00 999.00 -2 8.90 99.00 2016 08 31 09 20 1.0 25.40 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 08 31 09 40 1.0 25.40 999.00 99.00 108.8 8.90 999.00 -2 8.90 99.00 2016 08 31 10 00 1.0 25.30 999.00 99.00 108.7 8.90 999.00 -2 8.90 99.00 2016 08 31 10 20 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 10 40 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 11 00 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.90 99.00 2016 08 31 11 20 1.0 25.20 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 08 31 11 40 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.90 99.00 2016 08 31 12 00 1.0 25.20 999.00 99.00 107.7 8.90 999.00 -2 8.90 99.00 2016 08 31 12 20 1.0 25.20 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 08 31 13 00 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 13 20 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.90 99.00 2016 08 31 13 40 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.90 99.00 2016 08 31 15 00 1.0 25.10 999.00 99.00 107.2 8.80 999.00 -2 8.90 99.00 2016 08 31 15 20 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 15 40 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 16 00 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 16 20 1.0 25.10 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 16 40 1.0 25.20 999.00 99.00 107.4 8.90 999.00 -2 8.90 99.00 2016 08 31 17 00 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 08 31 17 20 1.0 25.20 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 08 31 17 40 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.90 99.00 2016 08 31 18 00 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.90 99.00 2016 08 31 18 20 1.0 25.20 999.00 99.00 107.4 8.90 999.00 -2 8.90 99.00 2016 08 31 18 40 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -2 8.90 99.00 2016 08 31 19 00 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.90 99.00 2016 08 31 19 20 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.90 99.00 2016 08 31 19 40 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 08 31 20 00 1.0 25.30 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 08 31 20 20 1.0 25.30 999.00 99.00 108.1 8.90 999.00 -2 8.90 99.00 2016 08 31 20 40 1.0 25.30 999.00 99.00 108.2 8.90 999.00 -2 8.90 99.00 2016 08 31 21 00 1.0 25.30 999.00 99.00 108.3 8.90 999.00 -2 8.90 99.00 2016 08 31 21 20 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 21 40 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 22 00 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 22 20 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 22 40 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 23 00 1.0 25.30 999.00 99.00 108.4 8.90 999.00 -2 8.90 99.00 2016 08 31 23 40 1.0 25.20 999.00 99.00 108.1 8.90 999.00 -2 8.90 99.00 2016 09 01 00 00 1.0 25.20 999.00 99.00 108.0 8.90 999.00 -2 8.90 99.00 2016 09 01 00 20 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.90 99.00 2016 09 01 00 40 1.0 25.20 999.00 99.00 107.8 8.90 999.00 -2 8.90 99.00 2016 09 01 01 00 1.0 25.20 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 09 01 01 20 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -2 8.90 99.00 2016 09 01 01 40 1.0 25.20 999.00 99.00 107.4 8.80 999.00 -2 8.90 99.00 2016 09 01 02 00 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -2 8.90 99.00 2016 09 01 02 20 1.0 25.20 999.00 99.00 107.3 8.80 999.00 -2 8.90 99.00 2016 09 01 02 40 1.0 25.10 999.00 99.00 107.1 8.80 999.00 -2 8.90 99.00 2016 09 01 03 00 1.0 25.10 999.00 99.00 106.9 8.80 999.00 -2 8.90 99.00 2016 09 01 03 20 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -2 8.90 99.00 2016 09 01 03 40 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -2 8.90 99.00 2016 09 01 04 00 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -2 8.90 99.00 2016 09 01 04 20 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -2 8.90 99.00 2016 09 01 04 40 1.0 25.00 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 01 05 00 1.0 25.00 999.00 99.00 105.8 8.70 999.00 -2 8.90 99.00 2016 09 01 05 20 1.0 25.00 999.00 99.00 105.7 8.70 999.00 -2 8.90 99.00 2016 09 01 05 40 1.0 25.00 999.00 99.00 105.8 8.70 999.00 -2 8.90 99.00 2016 09 01 06 00 1.0 25.00 999.00 99.00 105.6 8.70 999.00 -2 8.90 99.00 2016 09 01 06 20 1.0 25.00 999.00 99.00 105.5 8.70 999.00 -2 8.90 99.00 2016 09 01 06 40 1.0 25.00 999.00 99.00 105.5 8.70 999.00 -2 8.90 99.00 2016 09 01 07 00 1.0 25.00 999.00 99.00 105.3 8.70 999.00 -2 8.90 99.00 2016 09 01 07 20 1.0 25.00 999.00 99.00 105.1 8.70 999.00 -2 8.80 99.00 2016 09 01 07 40 1.0 25.00 999.00 99.00 105.2 8.70 999.00 -2 8.80 99.00 2016 09 01 08 00 1.0 25.00 999.00 99.00 105.1 8.70 999.00 -2 8.80 99.00 2016 09 01 08 20 1.0 25.00 999.00 99.00 104.9 8.70 999.00 -2 8.80 99.00 2016 09 01 08 40 1.0 25.00 999.00 99.00 104.9 8.70 999.00 -2 8.80 99.00 2016 09 01 09 00 1.0 25.00 999.00 99.00 104.8 8.70 999.00 -2 8.80 99.00 2016 09 01 09 20 1.0 25.00 999.00 99.00 104.8 8.70 999.00 -2 8.80 99.00 2016 09 01 09 40 1.0 24.90 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 01 10 00 1.0 24.90 999.00 99.00 104.6 8.70 999.00 -2 8.80 99.00 2016 09 01 10 20 1.0 24.90 999.00 99.00 104.5 8.60 999.00 -2 8.80 99.00 2016 09 01 10 40 1.0 24.90 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 09 01 11 00 1.0 24.90 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 09 01 11 20 1.0 24.90 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 09 01 11 40 1.0 24.90 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 09 01 12 00 1.0 24.90 999.00 99.00 104.3 8.60 999.00 -2 8.80 99.00 2016 09 01 12 20 1.0 24.90 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 09 01 12 40 1.0 24.90 999.00 99.00 104.1 8.60 999.00 -2 8.80 99.00 2016 09 01 13 00 1.0 24.90 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 09 01 13 20 1.0 24.90 999.00 99.00 104.2 8.60 999.00 -2 8.80 99.00 2016 09 01 13 40 1.0 24.90 999.00 99.00 104.4 8.70 999.00 -2 8.80 99.00 2016 09 01 14 00 1.0 24.90 999.00 99.00 104.5 8.70 999.00 -2 8.80 99.00 2016 09 01 14 20 1.0 24.90 999.00 99.00 104.4 8.60 999.00 -2 8.80 99.00 2016 09 01 14 40 1.0 24.90 999.00 99.00 104.6 8.70 999.00 -2 8.80 99.00 2016 09 01 15 00 1.0 24.90 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 01 15 20 1.0 24.90 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 01 15 40 1.0 24.90 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 01 16 00 1.0 24.90 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 01 16 20 1.0 24.90 999.00 99.00 104.9 8.70 999.00 -2 8.80 99.00 2016 09 01 16 40 1.0 24.90 999.00 99.00 105.1 8.70 999.00 -2 8.80 99.00 2016 09 01 17 00 1.0 24.90 999.00 99.00 105.3 8.70 999.00 -2 8.90 99.00 2016 09 01 17 20 1.0 24.90 999.00 99.00 105.4 8.70 999.00 -2 8.90 99.00 2016 09 01 17 40 1.0 24.90 999.00 99.00 105.5 8.70 999.00 -2 8.90 99.00 2016 09 01 18 00 1.0 24.90 999.00 99.00 105.7 8.70 999.00 -2 8.90 99.00 2016 09 01 18 20 1.0 25.00 999.00 99.00 105.8 8.70 999.00 -2 8.90 99.00 2016 09 01 19 40 1.0 25.10 999.00 99.00 105.9 8.70 999.00 -2 8.90 99.00 2016 09 01 20 00 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 09 01 20 20 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 09 01 20 40 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -2 8.80 99.00 2016 09 01 21 00 1.0 25.10 999.00 99.00 105.9 8.70 999.00 -2 8.90 99.00 2016 09 01 21 20 1.0 25.00 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 01 21 40 1.0 25.00 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 01 22 00 1.0 25.00 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 01 22 20 1.0 25.00 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 01 22 40 1.0 25.00 999.00 99.00 106.1 8.80 999.00 -2 8.90 99.00 2016 09 01 23 00 1.0 25.00 999.00 99.00 106.1 8.80 999.00 -2 8.90 99.00 2016 09 01 23 20 1.0 24.90 999.00 99.00 106.1 8.80 999.00 -2 8.90 99.00 2016 09 01 23 40 1.0 24.90 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 02 00 00 1.0 24.90 999.00 99.00 105.8 8.80 999.00 -2 8.90 99.00 2016 09 02 00 20 1.0 24.90 999.00 99.00 105.7 8.80 999.00 -2 8.90 99.00 2016 09 02 00 40 1.0 24.90 999.00 99.00 105.6 8.70 999.00 -2 8.90 99.00 2016 09 02 01 00 1.0 24.90 999.00 99.00 105.5 8.70 999.00 -2 8.80 99.00 2016 09 02 01 20 1.0 24.80 999.00 99.00 105.3 8.70 999.00 -2 8.80 99.00 2016 09 02 01 40 1.0 24.80 999.00 99.00 105.1 8.70 999.00 -2 8.80 99.00 2016 09 02 02 00 1.0 24.80 999.00 99.00 104.8 8.70 999.00 -2 8.80 99.00 2016 09 02 02 20 1.0 24.80 999.00 99.00 104.6 8.70 999.00 -2 8.80 99.00 2016 09 02 02 40 1.0 24.80 999.00 99.00 104.3 8.70 999.00 -2 8.80 99.00 2016 09 02 03 00 1.0 24.70 999.00 99.00 104.2 8.70 999.00 -2 8.80 99.00 2016 09 02 03 20 1.0 24.70 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 09 02 03 40 1.0 24.70 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 09 02 04 00 1.0 24.70 999.00 99.00 103.6 8.60 999.00 -2 8.80 99.00 2016 09 02 04 20 1.0 24.70 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 09 02 04 40 1.0 24.70 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 09 02 05 00 1.0 24.70 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 09 02 05 20 1.0 24.70 999.00 99.00 104.0 8.60 999.00 -2 8.80 99.00 2016 09 02 05 40 1.0 24.70 999.00 99.00 103.8 8.60 999.00 -2 8.80 99.00 2016 09 02 06 00 1.0 24.60 999.00 99.00 103.7 8.60 999.00 -1 8.80 99.00 2016 09 02 06 20 1.0 24.60 999.00 99.00 103.6 8.60 999.00 -1 8.80 99.00 2016 09 02 06 40 1.0 24.60 999.00 99.00 103.5 8.60 999.00 -1 8.80 99.00 2016 09 02 07 00 1.0 24.60 999.00 99.00 103.3 8.60 999.00 -1 8.80 99.00 2016 09 02 07 20 1.0 24.60 999.00 99.00 103.4 8.60 999.00 -1 8.80 99.00 2016 09 02 07 40 1.0 24.60 999.00 99.00 103.2 8.60 999.00 -1 8.80 99.00 2016 09 02 08 00 1.0 24.60 999.00 99.00 103.2 8.60 999.00 -1 8.80 99.00 2016 09 02 08 20 1.0 24.60 999.00 99.00 103.4 8.60 999.00 -1 8.80 99.00 2016 09 02 08 40 1.0 24.60 999.00 99.00 103.3 8.60 999.00 -1 8.80 99.00 2016 09 02 09 00 1.0 24.60 999.00 99.00 103.3 8.60 999.00 -1 8.80 99.00 2016 09 02 09 20 1.0 24.60 999.00 99.00 103.2 8.60 999.00 -1 8.80 99.00 2016 09 02 09 40 1.0 24.60 999.00 99.00 103.1 8.60 999.00 -1 8.80 99.00 2016 09 02 10 00 1.0 24.60 999.00 99.00 103.1 8.60 999.00 -1 8.80 99.00 2016 09 02 10 20 1.0 24.60 999.00 99.00 102.9 8.60 999.00 -1 8.80 99.00 2016 09 02 10 40 1.0 24.50 999.00 99.00 102.7 8.60 999.00 -1 8.80 99.00 2016 09 02 11 00 1.0 24.50 999.00 99.00 102.5 8.50 999.00 -1 8.80 99.00 2016 09 02 11 40 1.0 24.50 999.00 99.00 102.5 8.60 999.00 -1 8.80 99.00 2016 09 02 12 00 1.0 24.50 999.00 99.00 102.5 8.60 999.00 -1 8.80 99.00 2016 09 02 12 20 1.0 24.50 999.00 99.00 102.5 8.60 999.00 -1 8.80 99.00 2016 09 02 12 40 1.0 24.50 999.00 99.00 102.5 8.60 999.00 -1 8.80 99.00 2016 09 02 13 00 1.0 24.50 999.00 99.00 102.6 8.60 999.00 -1 8.80 99.00 2016 09 02 13 20 1.0 24.50 999.00 99.00 102.6 8.60 999.00 -1 8.80 99.00 2016 09 02 13 40 1.0 24.50 999.00 99.00 102.4 8.50 999.00 -1 8.80 99.00 2016 09 02 14 00 1.0 24.50 999.00 99.00 102.6 8.60 999.00 -1 8.80 99.00 2016 09 02 14 20 1.0 24.50 999.00 99.00 102.7 8.60 999.00 -1 8.80 99.00 2016 09 02 14 40 1.0 24.50 999.00 99.00 102.7 8.60 999.00 -1 8.80 99.00 2016 09 02 15 00 1.0 24.50 999.00 99.00 102.9 8.60 999.00 -1 8.80 99.00 2016 09 02 15 20 1.0 24.50 999.00 99.00 103.1 8.60 999.00 -1 8.80 99.00 2016 09 02 15 40 1.0 24.50 999.00 99.00 103.3 8.60 999.00 -1 8.80 99.00 2016 09 02 16 00 1.0 24.50 999.00 99.00 103.4 8.60 999.00 -1 8.80 99.00 2016 09 02 16 20 1.0 24.60 999.00 99.00 103.3 8.60 999.00 -1 8.80 99.00 2016 09 02 16 40 1.0 24.60 999.00 99.00 103.5 8.60 999.00 -1 8.80 99.00 2016 09 02 17 00 1.0 24.60 999.00 99.00 103.7 8.60 999.00 -1 8.80 99.00 2016 09 02 17 20 1.0 24.60 999.00 99.00 103.7 8.60 999.00 -1 8.80 99.00 2016 09 02 17 40 1.0 24.60 999.00 99.00 104.0 8.70 999.00 -1 8.80 99.00 2016 09 02 18 00 1.0 24.60 999.00 99.00 103.8 8.60 999.00 -1 8.80 99.00 2016 09 02 18 20 1.0 24.70 999.00 99.00 104.2 8.70 999.00 -1 8.80 99.00 2016 09 02 18 40 1.0 24.70 999.00 99.00 104.3 8.70 999.00 -1 8.80 99.00 2016 09 02 19 00 1.0 24.70 999.00 99.00 104.4 8.70 999.00 -1 8.80 99.00 2016 09 02 19 20 1.0 24.70 999.00 99.00 104.6 8.70 999.00 -1 8.80 99.00 2016 09 02 19 40 1.0 24.70 999.00 99.00 104.5 8.70 999.00 -1 8.80 99.00 2016 09 02 20 00 1.0 24.70 999.00 99.00 104.8 8.70 999.00 -1 8.80 99.00 2016 09 02 20 20 1.0 24.70 999.00 99.00 104.8 8.70 999.00 -1 8.80 99.00 2016 09 02 20 40 1.0 24.70 999.00 99.00 104.8 8.70 999.00 -1 8.80 99.00 2016 09 02 21 00 1.0 24.70 999.00 99.00 105.1 8.70 999.00 -1 8.80 99.00 2016 09 02 21 20 1.0 24.70 999.00 99.00 104.9 8.70 999.00 -1 8.80 99.00 2016 09 02 21 40 1.0 24.60 999.00 99.00 104.8 8.70 999.00 -1 8.80 99.00 2016 09 02 22 00 1.0 24.60 999.00 99.00 105.0 8.70 999.00 -1 8.80 99.00 2016 09 02 22 20 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -1 8.80 99.00 2016 09 02 22 40 1.0 24.60 999.00 99.00 104.7 8.70 999.00 -1 8.80 99.00 2016 09 02 23 00 1.0 24.60 999.00 99.00 104.5 8.70 999.00 -1 8.80 99.00 2016 09 02 23 20 1.0 24.60 999.00 99.00 104.6 8.70 999.00 -1 8.80 99.00 2016 09 02 23 40 1.0 24.50 999.00 99.00 104.0 8.70 999.00 -1 8.80 99.00 2016 09 03 00 00 1.0 24.50 999.00 99.00 103.9 8.70 999.00 -1 8.80 99.00 2016 09 03 00 20 1.0 24.50 999.00 99.00 103.7 8.60 999.00 -1 8.80 99.00 2016 09 03 00 40 1.0 24.50 999.00 99.00 104.0 8.70 999.00 -1 8.80 99.00 2016 09 03 01 00 1.0 24.50 999.00 99.00 103.8 8.70 999.00 -1 8.80 99.00 2016 09 03 01 20 1.0 24.50 999.00 99.00 103.7 8.70 999.00 -1 8.80 99.00 2016 09 03 01 40 1.0 24.50 999.00 99.00 103.4 8.60 999.00 -1 8.80 99.00 2016 09 03 02 00 1.0 24.40 999.00 99.00 103.1 8.60 999.00 -1 8.80 99.00 2016 09 03 02 20 1.0 24.40 999.00 99.00 103.1 8.60 999.00 -2 8.80 99.00 2016 09 03 02 40 1.0 24.40 999.00 99.00 102.7 8.60 999.00 -1 8.80 99.00 2016 09 03 03 00 1.0 24.40 999.00 99.00 102.8 8.60 999.00 -1 8.80 99.00 2016 09 03 03 20 1.0 24.40 999.00 99.00 102.4 8.60 999.00 -2 8.80 99.00 2016 09 03 03 40 1.0 24.40 999.00 99.00 102.3 8.50 999.00 -1 8.80 99.00 2016 09 03 04 00 1.0 24.40 999.00 99.00 102.4 8.60 999.00 -1 8.80 99.00 2016 09 03 04 20 1.0 24.40 999.00 99.00 101.7 8.50 999.00 -2 8.80 99.00 2016 09 03 04 40 1.0 24.40 999.00 99.00 101.5 8.50 999.00 -1 8.80 99.00 2016 09 03 05 00 1.0 24.30 999.00 99.00 101.1 8.50 999.00 -2 8.80 99.00 2016 09 03 05 20 1.0 24.30 999.00 99.00 101.0 8.50 999.00 -1 8.80 99.00 2016 09 03 05 40 1.0 24.30 999.00 99.00 100.8 8.40 999.00 -2 8.80 99.00 2016 09 03 06 00 1.0 24.30 999.00 99.00 100.8 8.40 999.00 -2 8.80 99.00 2016 09 03 06 20 1.0 24.30 999.00 99.00 101.3 8.50 999.00 -2 8.80 99.00 2016 09 03 06 40 1.0 24.30 999.00 99.00 101.2 8.50 999.00 -1 8.80 99.00 2016 09 03 07 00 1.0 24.30 999.00 99.00 101.1 8.50 999.00 -2 8.80 99.00 2016 09 03 07 20 1.0 24.30 999.00 99.00 100.9 8.40 999.00 -1 8.80 99.00 2016 09 03 07 40 1.0 24.30 999.00 99.00 101.7 8.50 999.00 -1 8.80 99.00 2016 09 03 08 00 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -2 8.80 99.00 2016 09 03 08 20 1.0 24.30 999.00 99.00 101.7 8.50 999.00 -2 8.80 99.00 2016 09 03 08 40 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -2 8.80 99.00 2016 09 03 09 00 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -1 8.80 99.00 2016 09 03 09 20 1.0 24.20 999.00 99.00 101.5 8.50 999.00 -2 8.80 99.00 2016 09 03 09 40 1.0 24.30 999.00 99.00 101.5 8.50 999.00 -1 8.80 99.00 2016 09 03 10 00 1.0 24.30 999.00 99.00 101.5 8.50 999.00 -1 8.80 99.00 2016 09 03 10 20 1.0 24.30 999.00 99.00 101.5 8.50 999.00 -1 8.80 99.00 2016 09 03 11 20 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -1 8.80 99.00 2016 09 03 11 40 1.0 24.30 999.00 99.00 101.3 8.50 999.00 -1 8.80 99.00 2016 09 03 12 00 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -1 8.80 99.00 2016 09 03 12 20 1.0 24.30 999.00 99.00 101.6 8.50 999.00 -1 8.80 99.00 2016 09 03 12 40 1.0 24.30 999.00 99.00 101.5 8.50 999.00 -1 8.80 99.00 2016 09 03 13 00 1.0 24.30 999.00 99.00 101.8 8.50 999.00 -1 8.80 99.00 2016 09 03 13 20 1.0 24.30 999.00 99.00 102.0 8.50 999.00 -1 8.80 99.00 2016 09 03 13 40 1.0 24.30 999.00 99.00 101.9 8.50 999.00 -1 8.80 99.00 2016 09 03 14 00 1.0 24.30 999.00 99.00 100.9 8.50 999.00 -1 8.80 99.00 2016 09 03 14 20 1.0 24.20 999.00 99.00 100.2 8.40 999.00 -1 8.80 99.00 2016 09 03 14 40 1.0 24.30 999.00 99.00 100.0 8.40 999.00 -1 8.80 99.00 2016 09 03 15 00 1.0 24.30 999.00 99.00 99.9 8.40 999.00 -1 8.80 99.00 2016 09 03 15 20 1.0 24.20 999.00 99.00 100.1 8.40 999.00 -2 8.80 99.00 2016 09 03 15 40 1.0 24.20 999.00 99.00 100.1 8.40 999.00 -2 8.80 99.00 2016 09 03 16 00 1.0 24.20 999.00 99.00 100.0 8.40 999.00 -2 8.80 99.00 2016 09 03 16 20 1.0 24.30 999.00 99.00 100.0 8.40 999.00 -2 8.80 99.00 2016 09 03 16 40 1.0 24.30 999.00 99.00 100.1 8.40 999.00 -2 8.80 99.00 2016 09 03 17 00 1.0 24.30 999.00 99.00 100.4 8.40 999.00 -2 8.80 99.00 2016 09 03 17 20 1.0 24.30 999.00 99.00 100.7 8.40 999.00 -2 8.80 99.00 2016 09 03 17 40 1.0 24.40 999.00 99.00 101.1 8.50 999.00 -2 8.80 99.00 2016 09 03 18 00 1.0 24.40 999.00 99.00 101.4 8.50 999.00 -2 8.80 99.00 2016 09 03 18 20 1.0 24.40 999.00 99.00 101.3 8.50 999.00 -2 8.80 99.00 2016 09 03 18 40 1.0 24.40 999.00 99.00 101.3 8.50 999.00 -2 8.80 99.00 2016 09 03 19 00 1.0 24.40 999.00 99.00 101.5 8.50 999.00 -2 8.80 99.00 2016 09 03 19 20 1.0 24.40 999.00 99.00 102.0 8.50 999.00 -2 8.80 99.00 2016 09 03 19 40 1.0 24.40 999.00 99.00 102.3 8.60 999.00 -2 8.80 99.00 2016 09 03 20 00 1.0 24.40 999.00 99.00 102.6 8.60 999.00 -2 8.80 99.00 2016 09 03 20 20 1.0 24.40 999.00 99.00 102.8 8.60 999.00 -2 8.80 99.00 2016 09 03 20 40 1.0 24.40 999.00 99.00 103.0 8.60 999.00 -2 8.80 99.00 2016 09 03 21 00 1.0 24.40 999.00 99.00 103.2 8.60 999.00 -2 8.80 99.00 2016 09 03 21 20 1.0 24.40 999.00 99.00 103.4 8.60 999.00 -2 8.80 99.00 2016 09 03 21 40 1.0 24.40 999.00 99.00 103.6 8.70 999.00 -2 8.80 99.00 2016 09 03 22 00 1.0 24.30 999.00 99.00 103.7 8.70 999.00 -2 8.80 99.00 2016 09 03 22 20 1.0 24.30 999.00 99.00 103.7 8.70 999.00 -2 8.80 99.00 2016 09 03 22 40 1.0 24.30 999.00 99.00 103.8 8.70 999.00 -2 8.80 99.00 2016 09 03 23 00 1.0 24.30 999.00 99.00 103.8 8.70 999.00 -2 8.80 99.00 2016 09 03 23 20 1.0 24.30 999.00 99.00 103.8 8.70 999.00 -2 8.80 99.00 2016 09 03 23 40 1.0 24.30 999.00 99.00 103.7 8.70 999.00 -2 8.80 99.00 2016 09 04 00 00 1.0 24.30 999.00 99.00 103.5 8.70 999.00 -2 8.80 99.00 2016 09 04 00 20 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -2 8.80 99.00 2016 09 04 00 40 1.0 24.20 999.00 99.00 103.2 8.70 999.00 -2 8.80 99.00 2016 09 04 01 00 1.0 24.20 999.00 99.00 103.2 8.60 999.00 -2 8.80 99.00 2016 09 04 14 20 1.0 24.20 999.00 99.00 101.6 8.50 999.00 -2 8.80 99.00 2016 09 04 14 40 1.0 24.20 999.00 99.00 101.9 8.50 999.00 -2 8.80 99.00 2016 09 04 15 00 1.0 24.30 999.00 99.00 101.7 8.50 999.00 -2 8.80 99.00 2016 09 04 15 20 1.0 24.30 999.00 99.00 102.0 8.50 999.00 -2 8.80 99.00 2016 09 04 15 40 1.0 24.30 999.00 99.00 101.9 8.50 999.00 -2 8.80 99.00 2016 09 04 16 00 1.0 24.40 999.00 99.00 102.3 8.60 999.00 -2 8.80 99.00 2016 09 04 16 20 1.0 24.30 999.00 99.00 102.4 8.60 999.00 -2 8.80 99.00 2016 09 04 16 40 1.0 24.40 999.00 99.00 102.8 8.60 999.00 -2 8.80 99.00 2016 09 04 17 00 1.0 24.50 999.00 99.00 102.9 8.60 999.00 -2 8.80 99.00 2016 09 04 17 20 1.0 24.50 999.00 99.00 102.9 8.60 999.00 -2 8.80 99.00 2016 09 04 17 40 1.0 24.70 999.00 99.00 103.5 8.60 999.00 -2 8.80 99.00 2016 09 04 18 00 1.0 24.80 999.00 99.00 103.7 8.60 999.00 -2 8.80 99.00 2016 09 04 18 20 1.0 24.80 999.00 99.00 103.9 8.60 999.00 -2 8.80 99.00 2016 09 04 18 40 1.0 24.70 999.00 99.00 104.3 8.70 999.00 -2 8.80 99.00 2016 09 04 19 00 1.0 24.80 999.00 99.00 104.5 8.70 999.00 -2 8.80 99.00 2016 09 04 19 20 1.0 24.80 999.00 99.00 104.7 8.70 999.00 -2 8.80 99.00 2016 09 04 19 40 1.0 24.70 999.00 99.00 104.9 8.70 999.00 -2 8.80 99.00 2016 09 04 20 00 1.0 24.70 999.00 99.00 105.2 8.70 999.00 -2 8.80 99.00 2016 09 04 20 20 1.0 24.70 999.00 99.00 105.2 8.80 999.00 -2 8.80 99.00 2016 09 04 21 00 1.0 24.60 999.00 99.00 105.5 8.80 999.00 -2 8.80 99.00 2016 09 04 21 20 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -2 8.80 99.00 2016 09 04 21 40 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -2 8.80 99.00 2016 09 04 22 00 1.0 24.60 999.00 99.00 105.9 8.80 999.00 -2 8.80 99.00 2016 09 04 22 20 1.0 24.50 999.00 99.00 105.9 8.80 999.00 -2 8.80 99.00 2016 09 04 22 40 1.0 24.50 999.00 99.00 105.9 8.80 999.00 -2 8.80 99.00 2016 09 04 23 00 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.80 99.00 2016 09 04 23 20 1.0 24.40 999.00 99.00 105.9 8.80 999.00 -2 8.80 99.00 2016 09 04 23 40 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -2 8.80 99.00 2016 09 05 00 00 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.80 99.00 2016 09 05 00 20 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.80 99.00 2016 09 05 00 40 1.0 24.50 999.00 99.00 104.8 8.80 999.00 -2 8.80 99.00 2016 09 05 01 00 1.0 24.50 999.00 99.00 104.6 8.70 999.00 -2 8.80 99.00 2016 09 05 01 20 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.80 99.00 2016 09 05 01 40 1.0 24.40 999.00 99.00 104.5 8.70 999.00 -2 8.80 99.00 2016 09 05 02 00 1.0 24.40 999.00 99.00 104.4 8.70 999.00 -2 8.80 99.00 2016 09 05 02 20 1.0 24.30 999.00 99.00 104.3 8.70 999.00 -2 8.80 99.00 2016 09 05 02 40 1.0 24.30 999.00 99.00 104.2 8.70 999.00 -2 8.80 99.00 2016 09 05 03 00 1.0 24.30 999.00 99.00 103.9 8.70 999.00 -2 8.80 99.00 2016 09 05 03 20 1.0 24.20 999.00 99.00 103.9 8.70 999.00 -2 8.80 99.00 2016 09 05 03 40 1.0 24.20 999.00 99.00 103.7 8.70 999.00 -2 8.80 99.00 2016 09 05 04 00 1.0 24.20 999.00 99.00 103.5 8.70 999.00 -2 8.80 99.00 2016 09 05 04 40 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -2 8.80 99.00 2016 09 05 05 00 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -2 8.80 99.00 2016 09 05 05 20 1.0 24.20 999.00 99.00 103.0 8.60 999.00 -2 8.80 99.00 2016 09 05 05 40 1.0 24.20 999.00 99.00 103.0 8.60 999.00 -2 8.80 99.00 2016 09 05 06 00 1.0 24.10 999.00 99.00 102.5 8.60 999.00 -2 8.80 99.00 2016 09 05 08 00 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -2 8.80 99.00 2016 09 05 08 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -2 8.80 99.00 2016 09 05 08 40 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -2 8.80 99.00 2016 09 05 09 00 1.0 24.00 999.00 99.00 102.1 8.60 999.00 -2 8.80 99.00 2016 09 05 09 20 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -2 8.80 99.00 2016 09 05 09 40 1.0 24.00 999.00 99.00 101.9 8.60 999.00 -2 8.80 99.00 2016 09 05 10 00 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -2 8.80 99.00 2016 09 05 10 20 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -2 8.80 99.00 2016 09 05 10 40 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -2 8.80 99.00 2016 09 05 11 00 1.0 24.00 999.00 99.00 101.6 8.60 999.00 -2 8.80 99.00 2016 09 05 11 20 1.0 24.00 999.00 99.00 101.5 8.60 999.00 -2 8.80 99.00 2016 09 05 11 40 1.0 24.00 999.00 99.00 101.4 8.50 999.00 -2 8.80 99.00 2016 09 05 12 00 1.0 24.00 999.00 99.00 101.4 8.50 999.00 -2 8.80 99.00 2016 09 05 12 40 1.0 24.00 999.00 99.00 101.3 8.50 999.00 -2 8.80 99.00 2016 09 05 13 00 1.0 24.00 999.00 99.00 101.4 8.50 999.00 -2 8.80 99.00 2016 09 05 13 20 1.0 24.00 999.00 99.00 101.4 8.50 999.00 -2 8.80 99.00 2016 09 05 13 40 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -2 8.80 99.00 2016 09 05 14 00 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -2 8.80 99.00 2016 09 05 14 20 1.0 24.10 999.00 99.00 102.0 8.60 999.00 -2 8.80 99.00 2016 09 05 14 40 1.0 24.20 999.00 99.00 102.2 8.60 999.00 -2 8.80 99.00 2016 09 05 15 00 1.0 24.30 999.00 99.00 102.4 8.60 999.00 -2 8.80 99.00 2016 09 05 15 20 1.0 24.30 999.00 99.00 102.6 8.60 999.00 -2 8.80 99.00 2016 09 05 15 40 1.0 24.40 999.00 99.00 102.7 8.60 999.00 -2 8.80 99.00 2016 09 05 16 00 1.0 24.30 999.00 99.00 102.6 8.60 999.00 -2 8.80 99.00 2016 09 05 16 20 1.0 24.40 999.00 99.00 103.0 8.60 999.00 -2 8.80 99.00 2016 09 05 16 40 1.0 24.40 999.00 99.00 103.1 8.60 999.00 -2 8.80 99.00 2016 09 05 17 00 1.0 24.40 999.00 99.00 103.6 8.70 999.00 -2 8.80 99.00 2016 09 05 17 20 1.0 24.40 999.00 99.00 103.6 8.70 999.00 -2 8.80 99.00 2016 09 05 17 40 1.0 24.40 999.00 99.00 103.9 8.70 999.00 -2 8.80 99.00 2016 09 05 18 00 1.0 24.40 999.00 99.00 104.2 8.70 999.00 -2 8.80 99.00 2016 09 05 18 20 1.0 24.40 999.00 99.00 104.3 8.70 999.00 -2 8.80 99.00 2016 09 05 18 40 1.0 24.40 999.00 99.00 105.0 8.80 999.00 -2 8.90 99.00 2016 09 05 19 00 1.0 24.40 999.00 99.00 105.1 8.80 999.00 -2 8.90 99.00 2016 09 05 19 20 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 05 19 40 1.0 24.40 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 05 20 00 1.0 24.40 999.00 99.00 106.0 8.90 999.00 -2 8.90 99.00 2016 09 05 20 20 1.0 24.50 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 05 20 40 1.0 24.50 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 05 21 40 1.0 24.50 999.00 99.00 106.4 8.90 999.00 -2 8.90 99.00 2016 09 05 22 00 1.0 24.50 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 05 22 20 1.0 24.50 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 05 22 40 1.0 24.50 999.00 99.00 106.8 8.90 999.00 -2 8.90 99.00 2016 09 05 23 00 1.0 24.50 999.00 99.00 106.7 8.90 999.00 -2 8.90 99.00 2016 09 05 23 20 1.0 24.40 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 05 23 40 1.0 24.40 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 06 00 00 1.0 24.40 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 06 00 20 1.0 24.40 999.00 99.00 106.3 8.90 999.00 -2 8.90 99.00 2016 09 06 00 40 1.0 24.40 999.00 99.00 106.4 8.90 999.00 -2 8.90 99.00 2016 09 06 01 00 1.0 24.30 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 06 01 20 1.0 24.30 999.00 99.00 106.0 8.90 999.00 -2 8.90 99.00 2016 09 06 02 20 1.0 24.30 999.00 99.00 105.8 8.90 999.00 -2 8.90 99.00 2016 09 06 02 40 1.0 24.30 999.00 99.00 105.7 8.90 999.00 -2 8.90 99.00 2016 09 06 03 00 1.0 24.30 999.00 99.00 105.6 8.80 999.00 -2 8.90 99.00 2016 09 06 03 20 1.0 24.20 999.00 99.00 105.5 8.80 999.00 -2 8.90 99.00 2016 09 06 03 40 1.0 24.20 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 06 04 00 1.0 24.20 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 06 04 20 1.0 24.20 999.00 99.00 105.3 8.80 999.00 -2 8.90 99.00 2016 09 06 04 40 1.0 24.20 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 06 05 00 1.0 24.20 999.00 99.00 105.2 8.80 999.00 -2 8.90 99.00 2016 09 06 05 20 1.0 24.20 999.00 99.00 105.0 8.80 999.00 -2 8.90 99.00 2016 09 06 05 40 1.0 24.20 999.00 99.00 105.0 8.80 999.00 -2 8.90 99.00 2016 09 06 06 00 1.0 24.20 999.00 99.00 105.1 8.80 999.00 -2 8.90 99.00 2016 09 06 06 20 1.0 24.20 999.00 99.00 105.2 8.80 999.00 -2 8.90 99.00 2016 09 06 06 40 1.0 24.20 999.00 99.00 105.0 8.80 999.00 -2 8.90 99.00 2016 09 06 07 00 1.0 24.20 999.00 99.00 104.7 8.80 999.00 -2 8.90 99.00 2016 09 06 07 20 1.0 24.20 999.00 99.00 104.5 8.80 999.00 -2 8.90 99.00 2016 09 06 07 40 1.0 24.20 999.00 99.00 104.4 8.80 999.00 -2 8.90 99.00 2016 09 06 08 00 1.0 24.10 999.00 99.00 104.4 8.80 999.00 -2 8.90 99.00 2016 09 06 08 20 1.0 24.10 999.00 99.00 104.4 8.80 999.00 -2 8.90 99.00 2016 09 06 08 40 1.0 24.10 999.00 99.00 104.4 8.80 999.00 -2 8.90 99.00 2016 09 06 09 00 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.90 99.00 2016 09 06 09 20 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.90 99.00 2016 09 06 09 40 1.0 24.10 999.00 99.00 104.1 8.80 999.00 -2 8.90 99.00 2016 09 06 10 00 1.0 24.10 999.00 99.00 103.9 8.70 999.00 -2 8.90 99.00 2016 09 06 10 20 1.0 24.10 999.00 99.00 103.8 8.70 999.00 -2 8.90 99.00 2016 09 06 10 40 1.0 24.00 999.00 99.00 103.7 8.70 999.00 -2 8.90 99.00 2016 09 06 11 00 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.90 99.00 2016 09 06 11 20 1.0 24.00 999.00 99.00 103.7 8.70 999.00 -2 8.90 99.00 2016 09 06 11 40 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.90 99.00 2016 09 06 12 00 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.90 99.00 2016 09 06 12 20 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -2 8.90 99.00 2016 09 06 12 40 1.0 24.00 999.00 99.00 103.7 8.70 999.00 -2 8.90 99.00 2016 09 06 13 00 1.0 24.00 999.00 99.00 103.9 8.70 999.00 -2 8.90 99.00 2016 09 06 13 20 1.0 24.00 999.00 99.00 103.9 8.70 999.00 -2 8.90 99.00 2016 09 06 13 40 1.0 24.00 999.00 99.00 104.0 8.70 999.00 -2 8.90 99.00 2016 09 06 14 00 1.0 24.10 999.00 99.00 104.2 8.80 999.00 -2 8.90 99.00 2016 09 06 14 20 1.0 24.10 999.00 99.00 104.3 8.80 999.00 -2 8.90 99.00 2016 09 06 14 40 1.0 24.10 999.00 99.00 104.6 8.80 999.00 -2 8.90 99.00 2016 09 06 15 00 1.0 24.10 999.00 99.00 104.6 8.80 999.00 -2 8.90 99.00 2016 09 06 15 20 1.0 24.10 999.00 99.00 104.9 8.80 999.00 -2 8.90 99.00 2016 09 06 16 00 1.0 24.30 999.00 99.00 105.1 8.80 999.00 -2 8.90 99.00 2016 09 06 16 20 1.0 24.30 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 06 16 40 1.0 24.30 999.00 99.00 105.2 8.80 999.00 -2 8.90 99.00 2016 09 06 17 20 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -2 8.90 99.00 2016 09 06 17 40 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -2 8.90 99.00 2016 09 06 18 00 1.0 24.40 999.00 99.00 105.8 8.80 999.00 -2 8.90 99.00 2016 09 06 18 20 1.0 24.50 999.00 99.00 106.1 8.90 999.00 -2 8.90 99.00 2016 09 06 18 40 1.0 24.60 999.00 99.00 106.3 8.90 999.00 -2 8.90 99.00 2016 09 06 19 00 1.0 24.70 999.00 99.00 106.3 8.80 999.00 -2 8.90 99.00 2016 09 06 19 20 1.0 24.70 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 06 19 40 1.0 24.80 999.00 99.00 107.0 8.90 999.00 -2 8.90 99.00 2016 09 06 20 00 1.0 24.80 999.00 99.00 107.7 8.90 999.00 -2 8.90 99.00 2016 09 06 20 20 1.0 24.80 999.00 99.00 107.9 8.90 999.00 -2 8.90 99.00 2016 09 06 20 40 1.0 24.70 999.00 99.00 108.0 9.00 999.00 -2 8.90 99.00 2016 09 06 21 00 1.0 24.80 999.00 99.00 108.2 9.00 999.00 -2 8.90 99.00 2016 09 06 21 20 1.0 24.80 999.00 99.00 108.1 9.00 999.00 -2 8.90 99.00 2016 09 06 21 40 1.0 24.80 999.00 99.00 108.6 9.00 999.00 -2 8.90 99.00 2016 09 06 22 00 1.0 24.70 999.00 99.00 108.9 9.00 999.00 -2 8.90 99.00 2016 09 06 22 20 1.0 24.70 999.00 99.00 108.9 9.00 999.00 -2 8.90 99.00 2016 09 06 22 40 1.0 24.70 999.00 99.00 109.2 9.10 999.00 -2 8.90 99.00 2016 09 06 23 00 1.0 24.70 999.00 99.00 109.1 9.10 999.00 -2 8.90 99.00 2016 09 06 23 20 1.0 24.70 999.00 99.00 108.9 9.10 999.00 -2 8.90 99.00 2016 09 06 23 40 1.0 24.70 999.00 99.00 109.1 9.10 999.00 -2 8.90 99.00 2016 09 07 00 00 1.0 24.60 999.00 99.00 108.7 9.00 999.00 -2 8.90 99.00 2016 09 07 00 20 1.0 24.60 999.00 99.00 108.7 9.10 999.00 -2 8.90 99.00 2016 09 07 00 40 1.0 24.60 999.00 99.00 108.7 9.00 999.00 -2 8.90 99.00 2016 09 07 01 00 1.0 24.60 999.00 99.00 108.4 9.00 999.00 -2 8.90 99.00 2016 09 07 01 20 1.0 24.60 999.00 99.00 108.5 9.00 999.00 -2 8.90 99.00 2016 09 07 01 40 1.0 24.60 999.00 99.00 108.4 9.00 999.00 -2 8.90 99.00 2016 09 07 02 00 1.0 24.60 999.00 99.00 108.3 9.00 999.00 -2 8.90 99.00 2016 09 07 02 20 1.0 24.60 999.00 99.00 108.2 9.00 999.00 -2 8.90 99.00 2016 09 07 02 40 1.0 24.60 999.00 99.00 108.0 9.00 999.00 -1 8.90 99.00 2016 09 07 03 00 1.0 24.60 999.00 99.00 108.1 9.00 999.00 -2 8.90 99.00 2016 09 07 03 20 1.0 24.60 999.00 99.00 108.1 9.00 999.00 -2 8.90 99.00 2016 09 07 03 40 1.0 24.60 999.00 99.00 108.1 9.00 999.00 -2 8.90 99.00 2016 09 07 04 20 1.0 24.60 999.00 99.00 108.1 9.00 999.00 -1 8.90 99.00 2016 09 07 04 40 1.0 24.60 999.00 99.00 108.0 9.00 999.00 -1 8.90 99.00 2016 09 07 05 00 1.0 24.50 999.00 99.00 107.8 9.00 999.00 -1 8.90 99.00 2016 09 07 06 40 1.0 24.50 999.00 99.00 107.8 9.00 999.00 -1 8.90 99.00 2016 09 07 07 00 1.0 24.50 999.00 99.00 107.8 9.00 999.00 -1 8.90 99.00 2016 09 07 07 20 1.0 24.50 999.00 99.00 107.5 9.00 999.00 -1 8.90 99.00 2016 09 07 07 40 1.0 24.50 999.00 99.00 107.6 9.00 999.00 -1 8.90 99.00 2016 09 07 08 00 1.0 24.50 999.00 99.00 107.5 9.00 999.00 -1 8.90 99.00 2016 09 07 08 20 1.0 24.50 999.00 99.00 107.2 9.00 999.00 -1 8.90 99.00 2016 09 07 08 40 1.0 24.50 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 07 09 00 1.0 24.50 999.00 99.00 107.0 8.90 999.00 -2 8.90 99.00 2016 09 07 09 20 1.0 24.40 999.00 99.00 106.8 8.90 999.00 -1 8.90 99.00 2016 09 07 09 40 1.0 24.40 999.00 99.00 106.6 8.90 999.00 -1 8.90 99.00 2016 09 07 10 00 1.0 24.40 999.00 99.00 106.3 8.90 999.00 -1 8.90 99.00 2016 09 07 10 20 1.0 24.40 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 07 10 40 1.0 24.40 999.00 99.00 106.1 8.90 999.00 -1 8.90 99.00 2016 09 07 11 00 1.0 24.30 999.00 99.00 105.9 8.90 999.00 -1 8.90 99.00 2016 09 07 11 20 1.0 24.30 999.00 99.00 105.9 8.90 999.00 -1 8.90 99.00 2016 09 07 11 40 1.0 24.30 999.00 99.00 105.7 8.80 999.00 -1 8.90 99.00 2016 09 07 12 00 1.0 24.30 999.00 99.00 105.7 8.80 999.00 -2 8.90 99.00 2016 09 07 12 20 1.0 24.30 999.00 99.00 105.8 8.90 999.00 -2 8.90 99.00 2016 09 07 12 40 1.0 24.30 999.00 99.00 105.8 8.90 999.00 -2 8.90 99.00 2016 09 07 13 00 1.0 24.30 999.00 99.00 105.9 8.90 999.00 -1 8.90 99.00 2016 09 07 13 40 1.0 24.40 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 07 14 00 1.0 24.40 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 07 14 20 1.0 24.40 999.00 99.00 106.3 8.90 999.00 -2 8.90 99.00 2016 09 07 14 40 1.0 24.40 999.00 99.00 106.4 8.90 999.00 -2 8.90 99.00 2016 09 07 15 00 1.0 24.40 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 07 15 20 1.0 24.50 999.00 99.00 107.0 8.90 999.00 -2 8.90 99.00 2016 09 07 15 40 1.0 24.50 999.00 99.00 107.2 8.90 999.00 -2 8.90 99.00 2016 09 07 16 00 1.0 24.60 999.00 99.00 107.8 9.00 999.00 -2 8.90 99.00 2016 09 07 16 20 1.0 24.60 999.00 99.00 107.9 9.00 999.00 -2 8.90 99.00 2016 09 07 16 40 1.0 24.70 999.00 99.00 108.2 9.00 999.00 -2 8.90 99.00 2016 09 07 17 00 1.0 24.70 999.00 99.00 108.4 9.00 999.00 -2 8.90 99.00 2016 09 07 17 20 1.0 24.70 999.00 99.00 108.5 9.00 999.00 -2 8.90 99.00 2016 09 07 17 40 1.0 24.80 999.00 99.00 108.8 9.00 999.00 -2 8.90 99.00 2016 09 07 18 00 1.0 24.80 999.00 99.00 109.1 9.10 999.00 -2 8.90 99.00 2016 09 07 18 20 1.0 24.80 999.00 99.00 109.2 9.10 999.00 -2 8.90 99.00 2016 09 07 18 40 1.0 24.80 999.00 99.00 109.1 9.10 999.00 -2 8.90 99.00 2016 09 07 19 00 1.0 24.80 999.00 99.00 109.4 9.10 999.00 -2 8.90 99.00 2016 09 07 19 20 1.0 24.90 999.00 99.00 109.3 9.10 999.00 -2 8.90 99.00 2016 09 07 19 40 1.0 24.90 999.00 99.00 109.4 9.10 999.00 -2 8.90 99.00 2016 09 07 20 00 1.0 24.90 999.00 99.00 109.6 9.10 999.00 -2 8.90 99.00 2016 09 07 20 20 1.0 24.90 999.00 99.00 109.6 9.10 999.00 -2 8.90 99.00 2016 09 07 20 40 1.0 24.90 999.00 99.00 109.6 9.10 999.00 -2 8.90 99.00 2016 09 07 21 00 1.0 25.00 999.00 99.00 109.9 9.10 999.00 -2 8.90 99.00 2016 09 07 21 20 1.0 25.00 999.00 99.00 110.1 9.10 999.00 -2 8.90 99.00 2016 09 07 21 40 1.0 25.00 999.00 99.00 110.1 9.10 999.00 -2 8.90 99.00 2016 09 07 22 00 1.0 25.00 999.00 99.00 110.5 9.10 999.00 -2 8.90 99.00 2016 09 07 22 20 1.0 25.00 999.00 99.00 110.6 9.10 999.00 -2 8.90 99.00 2016 09 07 22 40 1.0 25.00 999.00 99.00 110.6 9.10 999.00 -2 8.90 99.00 2016 09 07 23 00 1.0 25.00 999.00 99.00 110.5 9.10 999.00 -2 8.90 99.00 2016 09 07 23 20 1.0 24.90 999.00 99.00 110.5 9.10 999.00 -2 8.90 99.00 2016 09 07 23 40 1.0 24.90 999.00 99.00 110.5 9.10 999.00 -2 8.90 99.00 2016 09 08 00 00 1.0 24.90 999.00 99.00 110.3 9.10 999.00 -2 8.90 99.00 2016 09 08 00 20 1.0 24.90 999.00 99.00 110.2 9.10 999.00 -2 8.90 99.00 2016 09 08 00 40 1.0 24.90 999.00 99.00 110.1 9.10 999.00 -2 8.90 99.00 2016 09 08 01 00 1.0 24.90 999.00 99.00 109.9 9.10 999.00 -2 8.90 99.00 2016 09 08 01 20 1.0 24.90 999.00 99.00 109.8 9.10 999.00 -2 8.90 99.00 2016 09 08 01 40 1.0 24.90 999.00 99.00 109.8 9.10 999.00 -2 8.90 99.00 2016 09 08 02 00 1.0 24.90 999.00 99.00 109.5 9.10 999.00 -2 8.90 99.00 2016 09 08 03 40 1.0 24.90 999.00 99.00 109.1 9.00 999.00 -2 8.90 99.00 2016 09 08 04 00 1.0 24.90 999.00 99.00 109.0 9.00 999.00 -2 8.90 99.00 2016 09 08 04 20 1.0 24.90 999.00 99.00 108.7 9.00 999.00 -2 8.90 99.00 2016 09 08 04 40 1.0 24.90 999.00 99.00 108.7 9.00 999.00 -2 8.90 99.00 2016 09 08 05 00 1.0 24.80 999.00 99.00 108.4 9.00 999.00 -2 8.90 99.00 2016 09 08 05 20 1.0 24.80 999.00 99.00 108.3 9.00 999.00 -2 8.90 99.00 2016 09 08 05 40 1.0 24.80 999.00 99.00 108.1 9.00 999.00 -2 8.90 99.00 2016 09 08 06 00 1.0 24.70 999.00 99.00 108.0 9.00 999.00 -2 8.90 99.00 2016 09 08 06 20 1.0 24.70 999.00 99.00 107.8 9.00 999.00 -1 8.90 99.00 2016 09 08 06 40 1.0 24.70 999.00 99.00 107.6 8.90 999.00 -2 8.90 99.00 2016 09 08 07 00 1.0 24.70 999.00 99.00 107.3 8.90 999.00 -2 8.90 99.00 2016 09 08 07 20 1.0 24.70 999.00 99.00 107.2 8.90 999.00 -2 8.90 99.00 2016 09 08 07 40 1.0 24.60 999.00 99.00 107.2 8.90 999.00 -2 8.90 99.00 2016 09 08 08 00 1.0 24.60 999.00 99.00 106.9 8.90 999.00 -2 8.90 99.00 2016 09 08 08 20 1.0 24.60 999.00 99.00 106.8 8.90 999.00 -2 8.90 99.00 2016 09 08 08 40 1.0 24.60 999.00 99.00 106.8 8.90 999.00 -1 8.90 99.00 2016 09 08 09 00 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 08 09 20 1.0 24.50 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 08 09 40 1.0 24.50 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 08 10 00 1.0 24.50 999.00 99.00 106.1 8.80 999.00 -2 8.90 99.00 2016 09 08 10 20 1.0 24.50 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 08 10 40 1.0 24.50 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 08 11 00 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.90 99.00 2016 09 08 11 20 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -2 8.90 99.00 2016 09 08 11 40 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -2 8.90 99.00 2016 09 08 12 00 1.0 24.50 999.00 99.00 105.5 8.80 999.00 -2 8.90 99.00 2016 09 08 12 20 1.0 24.50 999.00 99.00 105.5 8.80 999.00 -1 8.90 99.00 2016 09 08 12 40 1.0 24.50 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 08 13 00 1.0 24.50 999.00 99.00 105.5 8.80 999.00 -2 8.90 99.00 2016 09 08 13 20 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -2 8.90 99.00 2016 09 08 13 40 1.0 24.50 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 08 14 00 1.0 24.50 999.00 99.00 105.9 8.80 999.00 -2 8.90 99.00 2016 09 08 14 20 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -2 8.90 99.00 2016 09 08 14 40 1.0 24.50 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 08 15 00 1.0 24.60 999.00 99.00 106.0 8.80 999.00 -2 8.90 99.00 2016 09 08 15 20 1.0 24.60 999.00 99.00 106.2 8.90 999.00 -2 8.90 99.00 2016 09 08 15 40 1.0 24.60 999.00 99.00 106.2 8.80 999.00 -2 8.90 99.00 2016 09 08 16 00 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -2 8.90 99.00 2016 09 08 16 20 1.0 24.60 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 08 16 40 1.0 24.60 999.00 99.00 106.6 8.90 999.00 -2 8.90 99.00 2016 09 08 17 00 1.0 24.60 999.00 99.00 106.7 8.90 999.00 -2 8.90 99.00 2016 09 08 17 20 1.0 24.60 999.00 99.00 106.8 8.90 999.00 -1 8.90 99.00 2016 09 08 17 40 1.0 24.60 999.00 99.00 106.8 8.90 999.00 -2 8.90 99.00 2016 09 08 18 00 1.0 24.70 999.00 99.00 107.2 8.90 999.00 -2 8.90 99.00 2016 09 08 18 20 1.0 24.70 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 09 08 18 40 1.0 24.70 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 09 08 19 00 1.0 24.70 999.00 99.00 107.8 9.00 999.00 -1 8.90 99.00 2016 09 08 19 20 1.0 24.70 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 09 08 19 40 1.0 24.70 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 08 20 00 1.0 24.70 999.00 99.00 107.0 8.90 999.00 -1 8.90 99.00 2016 09 08 20 20 1.0 24.70 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 08 20 40 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 08 21 00 1.0 24.70 999.00 99.00 107.0 8.90 999.00 -2 8.90 99.00 2016 09 08 21 20 1.0 24.70 999.00 99.00 107.2 8.90 999.00 -1 8.90 99.00 2016 09 08 21 40 1.0 24.70 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 08 22 00 1.0 24.70 999.00 99.00 107.5 8.90 999.00 -2 8.90 99.00 2016 09 08 22 20 1.0 24.70 999.00 99.00 107.6 8.90 999.00 -2 8.90 99.00 2016 09 08 22 40 1.0 24.70 999.00 99.00 107.4 8.90 999.00 -1 8.90 99.00 2016 09 08 23 00 1.0 24.70 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 08 23 20 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 08 23 40 1.0 24.70 999.00 99.00 106.7 8.90 999.00 -1 8.90 99.00 2016 09 09 00 00 1.0 24.60 999.00 99.00 106.5 8.90 999.00 -1 8.90 99.00 2016 09 09 00 20 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -1 8.90 99.00 2016 09 09 00 40 1.0 24.70 999.00 99.00 106.2 8.80 999.00 -1 8.90 99.00 2016 09 09 01 00 1.0 24.70 999.00 99.00 105.9 8.80 999.00 -1 8.90 99.00 2016 09 09 01 20 1.0 24.70 999.00 99.00 105.7 8.80 999.00 -1 8.90 99.00 2016 09 09 01 40 1.0 24.70 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 09 02 00 1.0 24.70 999.00 99.00 105.3 8.80 999.00 -1 8.90 99.00 2016 09 09 02 20 1.0 24.60 999.00 99.00 105.2 8.80 999.00 -1 8.90 99.00 2016 09 09 02 40 1.0 24.70 999.00 99.00 105.3 8.80 999.00 -1 8.90 99.00 2016 09 09 03 00 1.0 24.60 999.00 99.00 105.4 8.80 999.00 -1 8.90 99.00 2016 09 09 03 20 1.0 24.60 999.00 99.00 105.4 8.80 999.00 -1 8.90 99.00 2016 09 09 03 40 1.0 24.60 999.00 99.00 105.3 8.80 999.00 -1 8.90 99.00 2016 09 09 04 00 1.0 24.60 999.00 99.00 105.2 8.80 999.00 -1 8.90 99.00 2016 09 09 04 20 1.0 24.60 999.00 99.00 105.0 8.70 999.00 -1 8.90 99.00 2016 09 09 04 40 1.0 24.60 999.00 99.00 104.9 8.70 999.00 -1 8.90 99.00 2016 09 09 05 00 1.0 24.60 999.00 99.00 105.0 8.70 999.00 -1 8.90 99.00 2016 09 09 05 20 1.0 24.60 999.00 99.00 105.1 8.70 999.00 -1 8.90 99.00 2016 09 09 05 40 1.0 24.60 999.00 99.00 104.8 8.70 999.00 -1 8.90 99.00 2016 09 09 06 00 1.0 24.60 999.00 99.00 104.6 8.70 999.00 -1 8.90 99.00 2016 09 09 06 20 1.0 24.60 999.00 99.00 104.7 8.70 999.00 -1 8.90 99.00 2016 09 09 06 40 1.0 24.60 999.00 99.00 104.4 8.70 999.00 -1 8.90 99.00 2016 09 09 07 00 1.0 24.60 999.00 99.00 104.1 8.70 999.00 -1 8.90 99.00 2016 09 09 07 20 1.0 24.60 999.00 99.00 103.9 8.60 999.00 -1 8.90 99.00 2016 09 09 07 40 1.0 24.60 999.00 99.00 103.9 8.70 999.00 -1 8.90 99.00 2016 09 09 08 00 1.0 24.60 999.00 99.00 103.8 8.60 999.00 -1 8.90 99.00 2016 09 09 08 20 1.0 24.60 999.00 99.00 103.5 8.60 999.00 -1 8.90 99.00 2016 09 09 08 40 1.0 24.60 999.00 99.00 103.2 8.60 999.00 -1 8.90 99.00 2016 09 09 09 00 1.0 24.60 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 09 09 20 1.0 24.60 999.00 99.00 102.7 8.50 999.00 -1 8.80 99.00 2016 09 09 09 40 1.0 24.60 999.00 99.00 102.5 8.50 999.00 -1 8.80 99.00 2016 09 09 10 00 1.0 24.60 999.00 99.00 102.4 8.50 999.00 -1 8.80 99.00 2016 09 09 10 20 1.0 24.60 999.00 99.00 102.3 8.50 999.00 -1 8.80 99.00 2016 09 09 10 40 1.0 24.60 999.00 99.00 102.1 8.50 999.00 -1 8.80 99.00 2016 09 09 11 00 1.0 24.60 999.00 99.00 101.8 8.50 999.00 -1 8.80 99.00 2016 09 09 11 20 1.0 24.60 999.00 99.00 102.0 8.50 999.00 -1 8.80 99.00 2016 09 09 11 40 1.0 24.60 999.00 99.00 101.8 8.50 999.00 -1 8.80 99.00 2016 09 09 12 00 1.0 24.60 999.00 99.00 102.0 8.50 999.00 -1 8.80 99.00 2016 09 09 12 20 1.0 24.60 999.00 99.00 101.9 8.50 999.00 -1 8.80 99.00 2016 09 09 12 40 1.0 24.60 999.00 99.00 101.9 8.50 999.00 -1 8.80 99.00 2016 09 09 13 00 1.0 24.60 999.00 99.00 102.2 8.50 999.00 -1 8.80 99.00 2016 09 09 13 20 1.0 24.60 999.00 99.00 102.4 8.50 999.00 -1 8.80 99.00 2016 09 09 13 40 1.0 24.70 999.00 99.00 102.4 8.50 999.00 -1 8.80 99.00 2016 09 09 14 00 1.0 24.70 999.00 99.00 102.6 8.50 999.00 -1 8.80 99.00 2016 09 09 14 20 1.0 24.70 999.00 99.00 102.9 8.60 999.00 -1 8.80 99.00 2016 09 09 14 40 1.0 24.80 999.00 99.00 102.9 8.50 999.00 -1 8.80 99.00 2016 09 09 15 00 1.0 24.80 999.00 99.00 103.2 8.60 999.00 -1 8.80 99.00 2016 09 09 15 20 1.0 24.90 999.00 99.00 104.1 8.60 999.00 -1 8.90 99.00 2016 09 09 15 40 1.0 24.90 999.00 99.00 104.5 8.70 999.00 -1 8.90 99.00 2016 09 09 16 00 1.0 25.00 999.00 99.00 104.6 8.60 999.00 -1 8.90 99.00 2016 09 09 16 20 1.0 25.10 999.00 99.00 104.3 8.60 999.00 -1 8.80 99.00 2016 09 09 17 00 1.0 25.10 999.00 99.00 104.3 8.60 999.00 -1 8.80 99.00 2016 09 09 17 20 1.0 25.20 999.00 99.00 104.6 8.60 999.00 -1 8.80 99.00 2016 09 09 17 40 1.0 25.30 999.00 99.00 104.9 8.60 999.00 -1 8.80 99.00 2016 09 09 18 00 1.0 25.40 999.00 99.00 105.0 8.60 999.00 -1 8.80 99.00 2016 09 09 18 20 1.0 25.50 999.00 99.00 105.2 8.60 999.00 -2 8.80 99.00 2016 09 09 18 40 1.0 25.40 999.00 99.00 105.4 8.60 999.00 -1 8.80 99.00 2016 09 09 19 00 1.0 25.60 999.00 99.00 105.6 8.60 999.00 -1 8.80 99.00 2016 09 09 19 20 1.0 25.60 999.00 99.00 105.5 8.60 999.00 -1 8.80 99.00 2016 09 09 19 40 1.0 25.70 999.00 99.00 105.8 8.60 999.00 -1 8.80 99.00 2016 09 09 20 00 1.0 25.80 999.00 99.00 106.1 8.60 999.00 -1 8.80 99.00 2016 09 09 20 20 1.0 25.80 999.00 99.00 106.2 8.60 999.00 -1 8.80 99.00 2016 09 09 20 40 1.0 25.90 999.00 99.00 106.5 8.70 999.00 -1 8.80 99.00 2016 09 09 21 00 1.0 26.00 999.00 99.00 106.7 8.70 999.00 -1 8.80 99.00 2016 09 09 21 20 1.0 26.10 999.00 99.00 107.1 8.70 999.00 -1 8.80 99.00 2016 09 09 21 40 1.0 26.10 999.00 99.00 107.5 8.70 999.00 -1 8.90 99.00 2016 09 09 22 00 1.0 26.10 999.00 99.00 107.6 8.70 999.00 -1 8.90 99.00 2016 09 09 22 20 1.0 26.00 999.00 99.00 107.9 8.80 999.00 -1 8.90 99.00 2016 09 09 22 40 1.0 26.00 999.00 99.00 107.8 8.70 999.00 -1 8.90 99.00 2016 09 09 23 00 1.0 26.00 999.00 99.00 107.7 8.70 999.00 -1 8.90 99.00 2016 09 09 23 20 1.0 26.00 999.00 99.00 107.8 8.80 999.00 -1 8.90 99.00 2016 09 10 00 00 1.0 25.90 999.00 99.00 108.0 8.80 999.00 -1 8.90 99.00 2016 09 10 00 20 1.0 25.90 999.00 99.00 108.0 8.80 999.00 -1 8.90 99.00 2016 09 10 00 40 1.0 25.90 999.00 99.00 108.0 8.80 999.00 -1 8.90 99.00 2016 09 10 01 00 1.0 25.70 999.00 99.00 108.1 8.80 999.00 -1 8.90 99.00 2016 09 10 01 20 1.0 25.70 999.00 99.00 108.3 8.80 999.00 -1 8.90 99.00 2016 09 10 01 40 1.0 25.70 999.00 99.00 108.5 8.80 999.00 -1 8.90 99.00 2016 09 10 02 00 1.0 25.70 999.00 99.00 108.4 8.80 999.00 -1 8.90 99.00 2016 09 10 02 20 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -1 8.90 99.00 2016 09 10 02 40 1.0 25.70 999.00 99.00 108.7 8.90 999.00 -1 8.90 99.00 2016 09 10 03 00 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -1 8.90 99.00 2016 09 10 03 20 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -1 8.90 99.00 2016 09 10 03 40 1.0 25.70 999.00 99.00 109.0 8.90 999.00 -0 8.90 99.00 2016 09 10 04 00 1.0 25.70 999.00 99.00 108.9 8.90 999.00 -1 8.90 99.00 2016 09 10 04 20 1.0 25.60 999.00 99.00 108.8 8.90 999.00 -1 8.90 99.00 2016 09 10 04 40 1.0 25.60 999.00 99.00 108.5 8.90 999.00 -1 8.90 99.00 2016 09 10 05 00 1.0 25.60 999.00 99.00 108.4 8.90 999.00 -1 8.90 99.00 2016 09 10 05 40 1.0 25.50 999.00 99.00 108.5 8.90 999.00 -1 8.90 99.00 2016 09 10 06 00 1.0 25.40 999.00 99.00 108.3 8.90 999.00 -1 8.90 99.00 2016 09 10 06 20 1.0 25.40 999.00 99.00 108.0 8.90 999.00 -0 8.90 99.00 2016 09 10 06 40 1.0 25.40 999.00 99.00 107.8 8.80 999.00 -1 8.90 99.00 2016 09 10 07 00 1.0 25.40 999.00 99.00 107.7 8.80 999.00 -1 8.90 99.00 2016 09 10 07 20 1.0 25.40 999.00 99.00 107.4 8.80 999.00 -1 8.90 99.00 2016 09 10 07 40 1.0 25.30 999.00 99.00 107.7 8.80 999.00 -1 8.90 99.00 2016 09 10 08 00 1.0 25.30 999.00 99.00 107.7 8.90 999.00 -1 8.90 99.00 2016 09 10 08 20 1.0 25.30 999.00 99.00 107.6 8.80 999.00 -1 8.90 99.00 2016 09 10 08 40 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -1 8.90 99.00 2016 09 10 09 00 1.0 25.20 999.00 99.00 107.5 8.80 999.00 -1 8.90 99.00 2016 09 10 09 20 1.0 25.20 999.00 99.00 107.6 8.90 999.00 -1 8.90 99.00 2016 09 10 09 40 1.0 25.30 999.00 99.00 107.5 8.80 999.00 -1 8.90 99.00 2016 09 10 10 00 1.0 25.30 999.00 99.00 107.4 8.80 999.00 -1 8.90 99.00 2016 09 10 10 20 1.0 25.20 999.00 99.00 107.2 8.80 999.00 -1 8.90 99.00 2016 09 10 10 40 1.0 25.20 999.00 99.00 107.0 8.80 999.00 -1 8.90 99.00 2016 09 10 11 00 1.0 25.20 999.00 99.00 106.8 8.80 999.00 -1 8.90 99.00 2016 09 10 11 20 1.0 25.10 999.00 99.00 106.6 8.80 999.00 -1 8.90 99.00 2016 09 10 11 40 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -1 8.90 99.00 2016 09 10 12 00 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -1 8.90 99.00 2016 09 10 12 20 1.0 25.10 999.00 99.00 106.7 8.80 999.00 -1 8.90 99.00 2016 09 10 12 40 1.0 25.00 999.00 99.00 106.5 8.80 999.00 -1 8.90 99.00 2016 09 10 13 00 1.0 25.00 999.00 99.00 106.4 8.80 999.00 -1 8.90 99.00 2016 09 10 13 40 1.0 25.00 999.00 99.00 105.5 8.70 999.00 -1 8.90 99.00 2016 09 10 14 00 1.0 25.00 999.00 99.00 105.4 8.70 999.00 -1 8.90 99.00 2016 09 10 14 20 1.0 25.00 999.00 99.00 105.3 8.70 999.00 -1 8.90 99.00 2016 09 10 14 40 1.0 25.00 999.00 99.00 105.0 8.70 999.00 -1 8.90 99.00 2016 09 10 15 00 1.0 25.00 999.00 99.00 105.1 8.70 999.00 -1 8.90 99.00 2016 09 10 15 20 1.0 25.00 999.00 99.00 105.1 8.70 999.00 -1 8.90 99.00 2016 09 10 18 00 1.0 25.10 999.00 99.00 105.8 8.70 999.00 -1 8.90 99.00 2016 09 10 18 20 1.0 25.10 999.00 99.00 105.9 8.70 999.00 -1 8.90 99.00 2016 09 10 18 40 1.0 25.10 999.00 99.00 106.0 8.70 999.00 -1 8.90 99.00 2016 09 10 19 00 1.0 25.10 999.00 99.00 106.0 8.70 999.00 -1 8.90 99.00 2016 09 10 19 20 1.0 25.10 999.00 99.00 106.1 8.80 999.00 -1 8.90 99.00 2016 09 10 19 40 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -1 8.90 99.00 2016 09 10 20 00 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -1 8.90 99.00 2016 09 10 20 20 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -1 8.90 99.00 2016 09 10 20 40 1.0 25.10 999.00 99.00 106.4 8.80 999.00 -1 8.90 99.00 2016 09 10 21 00 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -1 8.90 99.00 2016 09 10 21 20 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 10 21 40 1.0 25.10 999.00 99.00 106.2 8.80 999.00 -1 8.90 99.00 2016 09 10 22 00 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 10 22 20 1.0 25.10 999.00 99.00 106.1 8.80 999.00 -1 8.90 99.00 2016 09 10 22 40 1.0 25.10 999.00 99.00 106.5 8.80 999.00 -1 8.90 99.00 2016 09 10 23 00 1.0 25.10 999.00 99.00 106.3 8.80 999.00 -0 8.90 99.00 2016 09 10 23 20 1.0 25.10 999.00 99.00 105.9 8.70 999.00 -0 8.90 99.00 2016 09 10 23 40 1.0 25.10 999.00 99.00 105.5 8.70 999.00 0 8.90 99.00 2016 09 11 00 00 1.0 25.00 999.00 99.00 105.3 8.70 999.00 0 8.90 99.00 2016 09 11 00 20 1.0 25.00 999.00 99.00 105.3 8.70 999.00 1 8.90 99.00 2016 09 11 00 40 1.0 25.00 999.00 99.00 105.3 8.70 999.00 2 8.90 99.00 2016 09 11 01 00 1.0 24.90 999.00 99.00 105.1 8.70 999.00 2 8.90 99.00 2016 09 11 01 20 1.0 24.90 999.00 99.00 105.2 8.70 999.00 1 8.90 99.00 2016 09 11 01 40 1.0 24.90 999.00 99.00 105.1 8.70 999.00 1 8.90 99.00 2016 09 11 02 00 1.0 24.80 999.00 99.00 104.9 8.70 999.00 1 8.90 99.00 2016 09 11 02 20 1.0 24.80 999.00 99.00 104.8 8.70 999.00 2 8.90 99.00 2016 09 11 02 40 1.0 24.80 999.00 99.00 105.0 8.70 999.00 1 8.90 99.00 2016 09 11 03 00 1.0 24.80 999.00 99.00 105.1 8.70 999.00 1 8.90 99.00 2016 09 11 03 20 1.0 24.80 999.00 99.00 105.0 8.70 999.00 1 8.90 99.00 2016 09 11 03 40 1.0 24.80 999.00 99.00 104.7 8.70 999.00 0 8.90 99.00 2016 09 11 04 00 1.0 24.70 999.00 99.00 104.3 8.70 999.00 1 8.90 99.00 2016 09 11 04 20 1.0 24.70 999.00 99.00 104.3 8.70 999.00 1 8.90 99.00 2016 09 11 04 40 1.0 24.70 999.00 99.00 104.0 8.60 999.00 1 8.90 99.00 2016 09 11 05 00 1.0 24.70 999.00 99.00 103.9 8.60 999.00 0 8.90 99.00 2016 09 11 05 20 1.0 24.70 999.00 99.00 103.7 8.60 999.00 1 8.90 99.00 2016 09 11 05 40 1.0 24.70 999.00 99.00 103.7 8.60 999.00 1 8.90 99.00 2016 09 11 06 00 1.0 24.70 999.00 99.00 103.4 8.60 999.00 1 8.90 99.00 2016 09 11 06 20 1.0 24.70 999.00 99.00 103.1 8.60 999.00 2 8.90 99.00 2016 09 11 06 40 1.0 24.60 999.00 99.00 102.9 8.60 999.00 1 8.90 99.00 2016 09 11 07 00 1.0 24.60 999.00 99.00 103.0 8.60 999.00 1 8.90 99.00 2016 09 11 07 20 1.0 24.60 999.00 99.00 103.0 8.60 999.00 2 8.90 99.00 2016 09 11 07 40 1.0 24.60 999.00 99.00 102.9 8.60 999.00 2 8.90 99.00 2016 09 11 08 00 1.0 24.60 999.00 99.00 102.7 8.60 999.00 2 8.90 99.00 2016 09 11 08 20 1.0 24.60 999.00 99.00 102.6 8.50 999.00 2 8.90 99.00 2016 09 11 08 40 1.0 24.60 999.00 99.00 102.6 8.60 999.00 2 8.90 99.00 2016 09 11 09 00 1.0 24.60 999.00 99.00 102.7 8.60 999.00 3 8.90 99.00 2016 09 11 09 20 1.0 24.50 999.00 99.00 102.4 8.50 999.00 2 8.90 99.00 2016 09 11 09 40 1.0 24.50 999.00 99.00 102.3 8.50 999.00 2 8.90 99.00 2016 09 11 10 00 1.0 24.50 999.00 99.00 102.4 8.50 999.00 2 8.90 99.00 2016 09 11 10 20 1.0 24.50 999.00 99.00 102.4 8.50 999.00 2 8.90 99.00 2016 09 11 10 40 1.0 24.50 999.00 99.00 102.1 8.50 999.00 1 8.90 99.00 2016 09 11 11 00 1.0 24.50 999.00 99.00 102.3 8.50 999.00 1 8.90 99.00 2016 09 11 11 20 1.0 24.40 999.00 99.00 102.0 8.50 999.00 1 8.90 99.00 2016 09 11 11 40 1.0 24.40 999.00 99.00 102.0 8.50 999.00 2 8.90 99.00 2016 09 11 12 00 1.0 24.40 999.00 99.00 102.0 8.50 999.00 2 8.90 99.00 2016 09 11 12 20 1.0 24.40 999.00 99.00 102.3 8.50 999.00 1 8.90 99.00 2016 09 11 12 40 1.0 24.40 999.00 99.00 102.4 8.60 999.00 0 8.90 99.00 2016 09 11 13 00 1.0 24.40 999.00 99.00 102.2 8.50 999.00 0 8.90 99.00 2016 09 11 13 20 1.0 24.40 999.00 99.00 102.5 8.60 999.00 0 8.90 99.00 2016 09 11 13 40 1.0 24.40 999.00 99.00 102.6 8.60 999.00 1 8.90 99.00 2016 09 11 14 00 1.0 24.40 999.00 99.00 102.6 8.60 999.00 1 8.90 99.00 2016 09 11 14 20 1.0 24.40 999.00 99.00 102.6 8.60 999.00 0 8.90 99.00 2016 09 11 14 40 1.0 24.50 999.00 99.00 103.0 8.60 999.00 -0 8.90 99.00 2016 09 11 15 00 1.0 24.50 999.00 99.00 103.1 8.60 999.00 -0 8.90 99.00 2016 09 11 15 20 1.0 24.50 999.00 99.00 103.3 8.60 999.00 -0 8.90 99.00 2016 09 11 15 40 1.0 24.50 999.00 99.00 103.4 8.60 999.00 -0 8.90 99.00 2016 09 11 16 00 1.0 24.60 999.00 99.00 103.6 8.60 999.00 -1 8.90 99.00 2016 09 11 16 40 1.0 24.60 999.00 99.00 104.0 8.70 999.00 -1 8.90 99.00 2016 09 11 17 00 1.0 24.70 999.00 99.00 104.2 8.70 999.00 -1 8.90 99.00 2016 09 11 17 20 1.0 24.70 999.00 99.00 104.4 8.70 999.00 -1 8.90 99.00 2016 09 11 17 40 1.0 24.70 999.00 99.00 104.4 8.70 999.00 -1 8.90 99.00 2016 09 11 18 00 1.0 24.70 999.00 99.00 104.8 8.70 999.00 -1 8.90 99.00 2016 09 11 18 20 1.0 24.70 999.00 99.00 105.1 8.70 999.00 -1 8.90 99.00 2016 09 11 18 40 1.0 24.80 999.00 99.00 105.2 8.70 999.00 -1 8.90 99.00 2016 09 11 19 00 1.0 24.80 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 11 19 20 1.0 24.80 999.00 99.00 105.7 8.80 999.00 -1 8.90 99.00 2016 09 11 19 40 1.0 24.80 999.00 99.00 106.1 8.80 999.00 -1 8.90 99.00 2016 09 11 20 00 1.0 24.80 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 11 20 20 1.0 24.80 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 11 20 40 1.0 24.80 999.00 99.00 106.5 8.80 999.00 -1 8.90 99.00 2016 09 11 21 00 1.0 24.70 999.00 99.00 106.8 8.90 999.00 -1 8.90 99.00 2016 09 11 21 20 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 11 21 40 1.0 24.70 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 11 22 00 1.0 24.70 999.00 99.00 107.1 8.90 999.00 -1 8.90 99.00 2016 09 11 22 20 1.0 24.70 999.00 99.00 106.7 8.90 999.00 -1 8.90 99.00 2016 09 11 22 40 1.0 24.70 999.00 99.00 106.5 8.90 999.00 -1 8.90 99.00 2016 09 11 23 00 1.0 24.60 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 11 23 20 1.0 24.60 999.00 99.00 106.3 8.80 999.00 -1 8.90 99.00 2016 09 11 23 40 1.0 24.60 999.00 99.00 106.1 8.80 999.00 -1 8.90 99.00 2016 09 12 00 00 1.0 24.60 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 12 00 20 1.0 24.50 999.00 99.00 105.4 8.80 999.00 -1 8.90 99.00 2016 09 12 00 40 1.0 24.50 999.00 99.00 105.1 8.80 999.00 -1 8.90 99.00 2016 09 12 01 00 1.0 24.50 999.00 99.00 105.4 8.80 999.00 -1 8.90 99.00 2016 09 12 01 20 1.0 24.50 999.00 99.00 104.9 8.80 999.00 -1 8.90 99.00 2016 09 12 01 40 1.0 24.50 999.00 99.00 105.1 8.80 999.00 -1 8.90 99.00 2016 09 12 02 00 1.0 24.50 999.00 99.00 104.9 8.80 999.00 -1 8.90 99.00 2016 09 12 02 20 1.0 24.50 999.00 99.00 104.7 8.70 999.00 -1 8.90 99.00 2016 09 12 02 40 1.0 24.50 999.00 99.00 104.7 8.70 999.00 -1 8.90 99.00 2016 09 12 03 00 1.0 24.50 999.00 99.00 104.5 8.70 999.00 -1 8.90 99.00 2016 09 12 03 20 1.0 24.40 999.00 99.00 104.3 8.70 999.00 -1 8.90 99.00 2016 09 12 03 40 1.0 24.40 999.00 99.00 104.3 8.70 999.00 -1 8.90 99.00 2016 09 12 04 00 1.0 24.40 999.00 99.00 104.2 8.70 999.00 -1 8.90 99.00 2016 09 12 04 20 1.0 24.40 999.00 99.00 103.8 8.70 999.00 -1 8.90 99.00 2016 09 12 04 40 1.0 24.40 999.00 99.00 103.6 8.70 999.00 -1 8.90 99.00 2016 09 12 05 00 1.0 24.40 999.00 99.00 103.7 8.70 999.00 -1 8.90 99.00 2016 09 12 05 20 1.0 24.40 999.00 99.00 103.5 8.60 999.00 -1 8.90 99.00 2016 09 12 05 40 1.0 24.40 999.00 99.00 103.5 8.60 999.00 -1 8.90 99.00 2016 09 12 06 00 1.0 24.40 999.00 99.00 103.5 8.60 999.00 -1 8.90 99.00 2016 09 12 06 20 1.0 24.40 999.00 99.00 103.2 8.60 999.00 -1 8.90 99.00 2016 09 12 06 40 1.0 24.40 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 12 07 00 1.0 24.40 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 12 07 20 1.0 24.40 999.00 99.00 102.9 8.60 999.00 -1 8.90 99.00 2016 09 12 07 40 1.0 24.40 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 08 00 1.0 24.40 999.00 99.00 102.8 8.60 999.00 -1 8.90 99.00 2016 09 12 08 20 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 08 40 1.0 24.40 999.00 99.00 102.8 8.60 999.00 -1 8.90 99.00 2016 09 12 09 00 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 09 20 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 09 40 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 10 00 1.0 24.30 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 12 10 20 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 10 40 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 11 00 1.0 24.30 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 12 11 40 1.0 24.20 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 12 12 00 1.0 24.20 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 12 12 20 1.0 24.30 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 12 13 00 1.0 24.20 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 12 13 20 1.0 24.30 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 12 13 40 1.0 24.30 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 12 14 00 1.0 24.30 999.00 99.00 102.8 8.60 999.00 -1 8.90 99.00 2016 09 12 14 20 1.0 24.30 999.00 99.00 103.1 8.60 999.00 -1 8.90 99.00 2016 09 12 14 40 1.0 24.30 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 12 15 00 1.0 24.30 999.00 99.00 103.3 8.60 999.00 -1 8.90 99.00 2016 09 12 15 20 1.0 24.40 999.00 99.00 103.7 8.70 999.00 -1 8.90 99.00 2016 09 13 11 20 1.0 24.10 999.00 99.00 101.6 8.50 999.00 -1 8.90 99.00 2016 09 13 11 40 1.0 24.10 999.00 99.00 101.4 8.50 999.00 -1 8.90 99.00 2016 09 13 12 00 1.0 24.10 999.00 99.00 102.3 8.60 999.00 -1 8.90 99.00 2016 09 13 12 20 1.0 24.10 999.00 99.00 102.4 8.60 999.00 -1 8.90 99.00 2016 09 13 12 40 1.0 24.10 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 13 13 00 1.0 24.10 999.00 99.00 101.6 8.50 999.00 -0 8.90 99.00 2016 09 13 13 20 1.0 24.10 999.00 99.00 101.7 8.50 999.00 -1 8.90 99.00 2016 09 13 13 40 1.0 24.10 999.00 99.00 101.4 8.50 999.00 -1 8.90 99.00 2016 09 13 14 00 1.0 24.10 999.00 99.00 101.7 8.50 999.00 -1 8.90 99.00 2016 09 13 14 20 1.0 24.20 999.00 99.00 102.4 8.60 999.00 -1 8.90 99.00 2016 09 13 14 40 1.0 24.20 999.00 99.00 102.4 8.60 999.00 -1 8.90 99.00 2016 09 13 15 00 1.0 24.20 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 13 15 20 1.0 24.20 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 13 15 40 1.0 24.20 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 13 16 00 1.0 24.30 999.00 99.00 103.6 8.70 999.00 -1 8.90 99.00 2016 09 13 16 20 1.0 24.30 999.00 99.00 103.7 8.70 999.00 -1 8.90 99.00 2016 09 13 16 40 1.0 24.30 999.00 99.00 104.1 8.70 999.00 -1 8.90 99.00 2016 09 13 17 00 1.0 24.30 999.00 99.00 104.4 8.70 999.00 -1 8.90 99.00 2016 09 13 17 20 1.0 24.30 999.00 99.00 104.7 8.80 999.00 -1 8.90 99.00 2016 09 13 17 40 1.0 24.30 999.00 99.00 105.1 8.80 999.00 -1 8.90 99.00 2016 09 13 18 00 1.0 24.40 999.00 99.00 105.4 8.80 999.00 -1 8.90 99.00 2016 09 13 18 20 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -1 8.90 99.00 2016 09 13 18 40 1.0 24.40 999.00 99.00 106.0 8.90 999.00 -1 8.90 99.00 2016 09 13 19 00 1.0 24.40 999.00 99.00 106.3 8.90 999.00 -1 8.90 99.00 2016 09 13 19 20 1.0 24.40 999.00 99.00 106.6 8.90 999.00 -1 8.90 99.00 2016 09 13 19 40 1.0 24.40 999.00 99.00 106.7 8.90 999.00 -1 8.90 99.00 2016 09 13 20 00 1.0 24.40 999.00 99.00 107.0 8.90 999.00 -1 8.90 99.00 2016 09 13 20 20 1.0 24.40 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 13 20 40 1.0 24.40 999.00 99.00 107.0 8.90 999.00 -1 8.90 99.00 2016 09 13 21 00 1.0 24.40 999.00 99.00 107.0 8.90 999.00 -1 8.90 99.00 2016 09 13 21 20 1.0 24.40 999.00 99.00 106.8 8.90 999.00 -1 8.90 99.00 2016 09 13 21 40 1.0 24.40 999.00 99.00 107.1 9.00 999.00 -1 8.90 99.00 2016 09 13 22 00 1.0 24.40 999.00 99.00 107.1 9.00 999.00 -1 8.90 99.00 2016 09 13 22 20 1.0 24.40 999.00 99.00 106.9 8.90 999.00 -1 8.90 99.00 2016 09 13 22 40 1.0 24.30 999.00 99.00 106.7 8.90 999.00 -1 8.90 99.00 2016 09 13 23 00 1.0 24.30 999.00 99.00 106.6 8.90 999.00 -1 8.90 99.00 2016 09 13 23 20 1.0 24.30 999.00 99.00 106.2 8.90 999.00 -1 8.90 99.00 2016 09 13 23 40 1.0 24.30 999.00 99.00 106.0 8.90 999.00 -1 8.90 99.00 2016 09 14 00 00 1.0 24.30 999.00 99.00 105.8 8.90 999.00 -1 8.90 99.00 2016 09 14 00 20 1.0 24.30 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 14 00 40 1.0 24.30 999.00 99.00 105.3 8.80 999.00 -1 8.90 99.00 2016 09 14 01 00 1.0 24.30 999.00 99.00 105.2 8.80 999.00 -1 8.90 99.00 2016 09 14 01 20 1.0 24.30 999.00 99.00 104.8 8.80 999.00 -1 8.90 99.00 2016 09 14 01 40 1.0 24.30 999.00 99.00 104.9 8.80 999.00 -1 8.90 99.00 2016 09 14 02 00 1.0 24.20 999.00 99.00 104.6 8.80 999.00 -1 8.90 99.00 2016 09 14 02 20 1.0 24.30 999.00 99.00 104.6 8.80 999.00 -1 8.90 99.00 2016 09 14 02 40 1.0 24.20 999.00 99.00 104.4 8.80 999.00 -1 8.90 99.00 2016 09 14 03 00 1.0 24.20 999.00 99.00 104.3 8.70 999.00 -1 8.90 99.00 2016 09 14 03 20 1.0 24.20 999.00 99.00 104.2 8.70 999.00 -1 8.90 99.00 2016 09 14 03 40 1.0 24.20 999.00 99.00 104.1 8.70 999.00 -1 8.90 99.00 2016 09 14 04 00 1.0 24.20 999.00 99.00 103.9 8.70 999.00 -1 8.90 99.00 2016 09 14 04 20 1.0 24.20 999.00 99.00 103.8 8.70 999.00 -1 8.90 99.00 2016 09 14 04 40 1.0 24.20 999.00 99.00 103.6 8.70 999.00 -1 8.90 99.00 2016 09 14 05 00 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 14 05 20 1.0 24.20 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 14 05 40 1.0 24.10 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 14 06 00 1.0 24.20 999.00 99.00 102.8 8.60 999.00 -1 8.90 99.00 2016 09 14 06 20 1.0 24.20 999.00 99.00 102.9 8.60 999.00 -1 8.90 99.00 2016 09 14 06 40 1.0 24.20 999.00 99.00 103.1 8.70 999.00 -1 8.90 99.00 2016 09 14 07 00 1.0 24.20 999.00 99.00 103.0 8.60 999.00 -1 8.90 99.00 2016 09 14 07 20 1.0 24.10 999.00 99.00 102.9 8.60 999.00 -1 8.90 99.00 2016 09 14 07 40 1.0 24.10 999.00 99.00 102.9 8.60 999.00 -1 8.90 99.00 2016 09 14 08 00 1.0 24.10 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 14 08 20 1.0 24.10 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 14 08 40 1.0 24.10 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 14 09 00 1.0 24.10 999.00 99.00 102.4 8.60 999.00 -1 8.90 99.00 2016 09 14 09 20 1.0 24.10 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 14 09 40 1.0 24.10 999.00 99.00 102.3 8.60 999.00 -1 8.90 99.00 2016 09 14 10 00 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -1 8.90 99.00 2016 09 14 10 20 1.0 24.10 999.00 99.00 102.2 8.60 999.00 -1 8.90 99.00 2016 09 14 10 40 1.0 24.10 999.00 99.00 102.1 8.60 999.00 -1 8.90 99.00 2016 09 14 11 20 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 14 11 40 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 14 12 00 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 14 12 20 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 14 12 40 1.0 24.10 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 14 13 00 1.0 24.10 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 14 13 20 1.0 24.10 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 14 13 40 1.0 24.10 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 14 00 1.0 24.10 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 14 20 1.0 24.10 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 14 40 1.0 24.00 999.00 99.00 101.6 8.60 999.00 -1 8.90 99.00 2016 09 14 15 00 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 14 15 20 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 15 40 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 14 16 00 1.0 24.00 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 14 16 20 1.0 24.00 999.00 99.00 101.6 8.60 999.00 -1 8.90 99.00 2016 09 14 16 40 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 17 00 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 17 20 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 17 40 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 18 00 1.0 24.00 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 14 18 40 1.0 24.00 999.00 99.00 102.2 8.60 999.00 -1 8.90 99.00 2016 09 14 19 00 1.0 24.00 999.00 99.00 102.2 8.60 999.00 -1 8.90 99.00 2016 09 14 19 20 1.0 24.00 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 14 19 40 1.0 24.00 999.00 99.00 102.6 8.60 999.00 -1 8.90 99.00 2016 09 14 20 00 1.0 24.00 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 14 20 20 1.0 24.00 999.00 99.00 102.8 8.70 999.00 -1 8.90 99.00 2016 09 14 20 40 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -1 8.90 99.00 2016 09 14 21 00 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.90 99.00 2016 09 14 21 20 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 14 21 40 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.90 99.00 2016 09 14 22 00 1.0 24.00 999.00 99.00 103.2 8.70 999.00 -1 8.90 99.00 2016 09 14 22 20 1.0 24.00 999.00 99.00 103.3 8.70 999.00 -1 8.90 99.00 2016 09 14 22 40 1.0 24.00 999.00 99.00 103.0 8.70 999.00 -1 8.90 99.00 2016 09 14 23 00 1.0 24.00 999.00 99.00 102.3 8.60 999.00 -1 8.90 99.00 2016 09 14 23 20 1.0 24.00 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 14 23 40 1.0 24.00 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 15 00 00 1.0 24.00 999.00 99.00 102.8 8.70 999.00 -1 8.90 99.00 2016 09 15 00 20 1.0 24.00 999.00 99.00 102.7 8.60 999.00 -1 8.90 99.00 2016 09 15 00 40 1.0 23.90 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 15 01 00 1.0 24.00 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 15 01 20 1.0 23.90 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 15 01 40 1.0 23.90 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 15 02 00 1.0 23.90 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 15 02 20 1.0 23.90 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 15 02 40 1.0 23.90 999.00 99.00 102.5 8.60 999.00 -1 8.90 99.00 2016 09 15 03 00 1.0 23.90 999.00 99.00 102.4 8.60 999.00 -1 8.90 99.00 2016 09 15 03 20 1.0 23.90 999.00 99.00 102.3 8.60 999.00 -1 8.90 99.00 2016 09 15 03 40 1.0 23.80 999.00 99.00 102.3 8.60 999.00 -1 8.90 99.00 2016 09 15 04 00 1.0 23.80 999.00 99.00 102.2 8.60 999.00 -1 8.90 99.00 2016 09 15 04 20 1.0 23.80 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 15 04 40 1.0 23.80 999.00 99.00 102.1 8.60 999.00 -1 8.90 99.00 2016 09 15 05 00 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -1 8.90 99.00 2016 09 15 05 20 1.0 23.80 999.00 99.00 101.7 8.60 999.00 -1 8.90 99.00 2016 09 15 05 40 1.0 23.80 999.00 99.00 101.6 8.60 999.00 -1 8.90 99.00 2016 09 15 06 00 1.0 23.80 999.00 99.00 101.0 8.50 999.00 -1 8.90 99.00 2016 09 15 06 20 1.0 23.70 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 15 06 40 1.0 23.70 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 15 07 00 1.0 23.70 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 15 07 20 1.0 23.70 999.00 99.00 100.8 8.50 999.00 -1 8.90 99.00 2016 09 15 07 40 1.0 23.70 999.00 99.00 100.7 8.50 999.00 -1 8.80 99.00 2016 09 15 08 00 1.0 23.70 999.00 99.00 100.7 8.50 999.00 -1 8.80 99.00 2016 09 15 08 20 1.0 23.70 999.00 99.00 100.8 8.50 999.00 -1 8.80 99.00 2016 09 15 08 40 1.0 23.70 999.00 99.00 100.5 8.50 999.00 -1 8.80 99.00 2016 09 15 09 00 1.0 23.60 999.00 99.00 100.3 8.50 999.00 -1 8.80 99.00 2016 09 15 09 20 1.0 23.60 999.00 99.00 100.1 8.50 999.00 -1 8.80 99.00 2016 09 15 09 40 1.0 23.60 999.00 99.00 100.3 8.50 999.00 -1 8.80 99.00 2016 09 15 10 00 1.0 23.60 999.00 99.00 100.2 8.50 999.00 -1 8.80 99.00 2016 09 15 10 20 1.0 23.60 999.00 99.00 100.2 8.50 999.00 -1 8.80 99.00 2016 09 15 10 40 1.0 23.60 999.00 99.00 100.1 8.50 999.00 -1 8.80 99.00 2016 09 15 11 00 1.0 23.60 999.00 99.00 100.0 8.50 999.00 -1 8.80 99.00 2016 09 15 11 20 1.0 23.60 999.00 99.00 100.3 8.50 999.00 -1 8.80 99.00 2016 09 15 11 40 1.0 23.60 999.00 99.00 100.1 8.50 999.00 -1 8.80 99.00 2016 09 15 12 00 1.0 23.50 999.00 99.00 100.4 8.50 999.00 -1 8.80 99.00 2016 09 15 12 20 1.0 23.50 999.00 99.00 100.4 8.50 999.00 -1 8.80 99.00 2016 09 15 14 20 1.0 23.60 999.00 99.00 100.9 8.60 999.00 -1 8.90 99.00 2016 09 15 14 40 1.0 23.60 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 15 15 00 1.0 23.60 999.00 99.00 101.3 8.60 999.00 -1 8.90 99.00 2016 09 15 15 20 1.0 23.60 999.00 99.00 101.5 8.60 999.00 -1 8.90 99.00 2016 09 15 16 20 1.0 23.60 999.00 99.00 101.8 8.60 999.00 -1 8.90 99.00 2016 09 15 16 40 1.0 23.60 999.00 99.00 101.9 8.60 999.00 -1 8.90 99.00 2016 09 15 17 00 1.0 23.70 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 15 17 20 1.0 23.70 999.00 99.00 102.2 8.70 999.00 -1 8.90 99.00 2016 09 15 17 40 1.0 23.70 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 15 18 00 1.0 23.70 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 15 18 20 1.0 23.70 999.00 99.00 102.8 8.70 999.00 -1 8.90 99.00 2016 09 15 18 40 1.0 23.70 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 15 19 00 1.0 23.70 999.00 99.00 103.1 8.70 999.00 -1 8.90 99.00 2016 09 15 19 20 1.0 23.70 999.00 99.00 103.3 8.70 999.00 -1 8.90 99.00 2016 09 15 19 40 1.0 23.70 999.00 99.00 103.3 8.70 999.00 -1 8.90 99.00 2016 09 15 20 00 1.0 23.70 999.00 99.00 103.2 8.70 999.00 -1 8.90 99.00 2016 09 15 20 20 1.0 23.70 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 15 20 40 1.0 23.70 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 15 21 00 1.0 23.70 999.00 99.00 103.8 8.80 999.00 -1 8.90 99.00 2016 09 15 21 20 1.0 23.70 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 15 21 40 1.0 23.60 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 15 22 00 1.0 23.60 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 15 22 20 1.0 23.60 999.00 99.00 103.5 8.80 999.00 -1 8.90 99.00 2016 09 15 22 40 1.0 23.60 999.00 99.00 103.5 8.80 999.00 -1 8.90 99.00 2016 09 15 23 00 1.0 23.60 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 15 23 20 1.0 23.60 999.00 99.00 103.3 8.80 999.00 -1 8.90 99.00 2016 09 15 23 40 1.0 23.60 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 16 00 00 1.0 23.60 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 16 00 20 1.0 23.60 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 16 00 40 1.0 23.60 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 16 01 00 1.0 23.60 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 16 01 20 1.0 23.50 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 16 01 40 1.0 23.50 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 16 02 00 1.0 23.50 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 16 02 20 1.0 23.50 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 16 02 40 1.0 23.50 999.00 99.00 102.4 8.70 999.00 -1 8.90 99.00 2016 09 16 03 00 1.0 23.50 999.00 99.00 102.4 8.70 999.00 -1 8.90 99.00 2016 09 16 03 20 1.0 23.50 999.00 99.00 102.2 8.70 999.00 -1 8.90 99.00 2016 09 16 03 40 1.0 23.50 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 16 04 00 1.0 23.50 999.00 99.00 102.2 8.70 999.00 -1 8.90 99.00 2016 09 16 04 20 1.0 23.50 999.00 99.00 102.3 8.70 999.00 -1 8.90 99.00 2016 09 16 04 40 1.0 23.40 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 16 05 00 1.0 23.40 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 16 05 20 1.0 23.50 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 16 05 40 1.0 23.40 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 16 06 00 1.0 23.40 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 16 06 20 1.0 23.40 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 16 06 40 1.0 23.40 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 16 07 00 1.0 23.40 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 16 07 20 1.0 23.40 999.00 99.00 101.6 8.60 999.00 -1 8.90 99.00 2016 09 16 08 20 1.0 23.40 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 16 08 40 1.0 23.40 999.00 99.00 101.3 8.60 999.00 -1 8.90 99.00 2016 09 16 09 00 1.0 23.40 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 16 09 20 1.0 23.40 999.00 99.00 100.9 8.60 999.00 -1 8.90 99.00 2016 09 16 09 40 1.0 23.40 999.00 99.00 101.1 8.60 999.00 -1 8.90 99.00 2016 09 16 10 00 1.0 23.30 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 16 10 20 1.0 23.40 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 16 10 40 1.0 23.40 999.00 99.00 100.9 8.60 999.00 -1 8.90 99.00 2016 09 16 11 00 1.0 23.30 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 16 11 20 1.0 23.30 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 16 12 40 1.0 23.30 999.00 99.00 101.4 8.70 999.00 -1 8.90 99.00 2016 09 16 13 00 1.0 23.30 999.00 99.00 101.4 8.60 999.00 -1 8.90 99.00 2016 09 16 13 20 1.0 23.30 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 16 13 40 1.0 23.30 999.00 99.00 101.5 8.70 999.00 -1 8.90 99.00 2016 09 16 14 00 1.0 23.30 999.00 99.00 101.8 8.70 999.00 -1 8.90 99.00 2016 09 16 14 20 1.0 23.40 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 16 14 40 1.0 23.40 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 16 15 00 1.0 23.40 999.00 99.00 102.3 8.70 999.00 -1 8.90 99.00 2016 09 16 15 20 1.0 23.50 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 16 15 40 1.0 23.50 999.00 99.00 102.4 8.70 999.00 -1 8.90 99.00 2016 09 16 16 20 1.0 23.60 999.00 99.00 102.9 8.70 999.00 -1 8.90 99.00 2016 09 16 16 40 1.0 23.60 999.00 99.00 103.0 8.70 999.00 -1 8.90 99.00 2016 09 16 17 00 1.0 23.70 999.00 99.00 103.0 8.70 999.00 -1 8.90 99.00 2016 09 16 17 20 1.0 24.00 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 16 17 40 1.0 23.90 999.00 99.00 103.4 8.70 999.00 -1 8.90 99.00 2016 09 16 18 00 1.0 24.00 999.00 99.00 103.6 8.70 999.00 -1 8.90 99.00 2016 09 16 18 20 1.0 24.00 999.00 99.00 103.7 8.70 999.00 -1 8.90 99.00 2016 09 16 18 40 1.0 24.00 999.00 99.00 103.9 8.70 999.00 -1 8.90 99.00 2016 09 16 19 20 1.0 24.00 999.00 99.00 104.4 8.80 999.00 -1 8.90 99.00 2016 09 16 19 40 1.0 23.90 999.00 99.00 104.6 8.80 999.00 -1 8.90 99.00 2016 09 16 20 00 1.0 23.80 999.00 99.00 104.6 8.80 999.00 -1 8.90 99.00 2016 09 16 20 20 1.0 23.90 999.00 99.00 104.9 8.80 999.00 -1 8.90 99.00 2016 09 16 20 40 1.0 23.90 999.00 99.00 105.1 8.90 999.00 -1 8.90 99.00 2016 09 16 21 00 1.0 23.90 999.00 99.00 105.2 8.90 999.00 -1 8.90 99.00 2016 09 16 21 20 1.0 23.90 999.00 99.00 105.5 8.90 999.00 -1 8.90 99.00 2016 09 16 21 40 1.0 23.80 999.00 99.00 105.7 8.90 999.00 -1 8.90 99.00 2016 09 16 22 00 1.0 23.80 999.00 99.00 105.7 8.90 999.00 -1 8.90 99.00 2016 09 16 22 20 1.0 23.70 999.00 99.00 106.0 9.00 999.00 -1 8.90 99.00 2016 09 16 22 40 1.0 23.70 999.00 99.00 105.8 9.00 999.00 -1 8.90 99.00 2016 09 16 23 00 1.0 23.70 999.00 99.00 105.7 9.00 999.00 -1 8.90 99.00 2016 09 16 23 20 1.0 23.70 999.00 99.00 105.8 9.00 999.00 -1 8.90 99.00 2016 09 16 23 40 1.0 23.60 999.00 99.00 105.5 8.90 999.00 -1 8.90 99.00 2016 09 17 00 00 1.0 23.60 999.00 99.00 105.5 8.90 999.00 -1 8.90 99.00 2016 09 17 00 20 1.0 23.60 999.00 99.00 105.1 8.90 999.00 -1 8.90 99.00 2016 09 17 00 40 1.0 23.50 999.00 99.00 104.9 8.90 999.00 -1 8.90 99.00 2016 09 17 01 00 1.0 23.50 999.00 99.00 104.4 8.90 999.00 -1 8.90 99.00 2016 09 17 01 20 1.0 23.50 999.00 99.00 103.8 8.80 999.00 -1 8.90 99.00 2016 09 17 01 40 1.0 23.40 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 17 02 00 1.0 23.40 999.00 99.00 103.0 8.80 999.00 -1 8.90 99.00 2016 09 17 02 20 1.0 23.40 999.00 99.00 102.7 8.70 999.00 -1 8.90 99.00 2016 09 17 02 40 1.0 23.40 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 17 03 00 1.0 23.40 999.00 99.00 102.3 8.70 999.00 -1 8.90 99.00 2016 09 17 03 20 1.0 23.40 999.00 99.00 102.3 8.70 999.00 -1 8.90 99.00 2016 09 17 03 40 1.0 23.30 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 04 00 1.0 23.30 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 17 04 20 1.0 23.30 999.00 99.00 100.9 8.60 999.00 -1 8.90 99.00 2016 09 17 04 40 1.0 23.30 999.00 99.00 101.4 8.70 999.00 -1 8.90 99.00 2016 09 17 05 00 1.0 23.30 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 17 05 20 1.0 23.30 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 05 40 1.0 23.30 999.00 99.00 102.1 8.70 999.00 -1 8.90 99.00 2016 09 17 06 00 1.0 23.30 999.00 99.00 101.8 8.70 999.00 -1 8.90 99.00 2016 09 17 06 20 1.0 23.30 999.00 99.00 101.8 8.70 999.00 -1 8.90 99.00 2016 09 17 06 40 1.0 23.30 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 07 00 1.0 23.30 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 17 07 20 1.0 23.30 999.00 99.00 101.8 8.70 999.00 -1 8.90 99.00 2016 09 17 07 40 1.0 23.30 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 17 08 00 1.0 23.30 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 08 20 1.0 23.30 999.00 99.00 101.1 8.60 999.00 -1 8.90 99.00 2016 09 17 08 40 1.0 23.30 999.00 99.00 100.9 8.60 999.00 -1 8.90 99.00 2016 09 17 09 00 1.0 23.30 999.00 99.00 100.7 8.60 999.00 -1 8.90 99.00 2016 09 17 09 20 1.0 23.30 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 17 09 40 1.0 23.30 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 17 10 00 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 17 10 20 1.0 23.20 999.00 99.00 100.4 8.60 999.00 -1 8.90 99.00 2016 09 17 10 40 1.0 23.20 999.00 99.00 100.5 8.60 999.00 -1 8.90 99.00 2016 09 17 11 00 1.0 23.20 999.00 99.00 100.4 8.60 999.00 -1 8.90 99.00 2016 09 17 11 20 1.0 23.20 999.00 99.00 100.7 8.60 999.00 -1 8.90 99.00 2016 09 17 11 40 1.0 23.20 999.00 99.00 100.7 8.60 999.00 -1 8.90 99.00 2016 09 17 12 00 1.0 23.20 999.00 99.00 100.7 8.60 999.00 -1 8.90 99.00 2016 09 17 12 20 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 17 12 40 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 17 13 00 1.0 23.20 999.00 99.00 101.1 8.60 999.00 -1 8.90 99.00 2016 09 17 13 20 1.0 23.20 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 17 13 40 1.0 23.20 999.00 99.00 101.2 8.70 999.00 -1 8.90 99.00 2016 09 17 14 00 1.0 23.20 999.00 99.00 101.3 8.70 999.00 -1 8.90 99.00 2016 09 17 14 20 1.0 23.20 999.00 99.00 101.2 8.70 999.00 -1 8.90 99.00 2016 09 17 14 40 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 17 15 00 1.0 23.20 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 17 15 20 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 17 15 40 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 17 16 00 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 17 16 20 1.0 23.20 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 17 16 40 1.0 23.20 999.00 99.00 101.3 8.70 999.00 -1 8.90 99.00 2016 09 17 17 00 1.0 23.20 999.00 99.00 101.5 8.70 999.00 -1 8.90 99.00 2016 09 17 17 20 1.0 23.20 999.00 99.00 101.5 8.70 999.00 -1 8.90 99.00 2016 09 17 17 40 1.0 23.20 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 18 00 1.0 23.30 999.00 99.00 102.4 8.70 999.00 -1 8.90 99.00 2016 09 17 18 20 1.0 23.30 999.00 99.00 102.7 8.80 999.00 -1 8.90 99.00 2016 09 17 18 40 1.0 23.30 999.00 99.00 102.9 8.80 999.00 -1 8.90 99.00 2016 09 17 19 00 1.0 23.30 999.00 99.00 103.1 8.80 999.00 -1 8.90 99.00 2016 09 17 19 20 1.0 23.30 999.00 99.00 103.1 8.80 999.00 -1 8.90 99.00 2016 09 17 19 40 1.0 23.30 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 17 20 00 1.0 23.30 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 17 20 20 1.0 23.30 999.00 99.00 103.5 8.80 999.00 -1 8.90 99.00 2016 09 17 20 40 1.0 23.30 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 17 21 00 1.0 23.30 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 17 21 20 1.0 23.30 999.00 99.00 102.6 8.80 999.00 -1 8.90 99.00 2016 09 17 21 40 1.0 23.20 999.00 99.00 102.2 8.70 999.00 -1 8.90 99.00 2016 09 17 22 00 1.0 23.20 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 17 22 20 1.0 23.20 999.00 99.00 102.0 8.70 999.00 -1 8.90 99.00 2016 09 17 22 40 1.0 23.20 999.00 99.00 101.9 8.70 999.00 -1 8.90 99.00 2016 09 17 23 00 1.0 23.20 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 17 23 20 1.0 23.20 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 17 23 40 1.0 23.20 999.00 99.00 101.5 8.70 999.00 -1 8.90 99.00 2016 09 18 00 00 1.0 23.20 999.00 99.00 101.4 8.70 999.00 -1 8.90 99.00 2016 09 18 00 20 1.0 23.20 999.00 99.00 101.3 8.70 999.00 -1 8.90 99.00 2016 09 18 00 40 1.0 23.20 999.00 99.00 101.3 8.70 999.00 -1 8.90 99.00 2016 09 18 01 00 1.0 23.20 999.00 99.00 101.4 8.70 999.00 -1 8.90 99.00 2016 09 18 01 20 1.0 23.20 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 18 01 40 1.0 23.20 999.00 99.00 101.2 8.70 999.00 -1 8.90 99.00 2016 09 18 02 00 1.0 23.20 999.00 99.00 101.1 8.60 999.00 -1 8.90 99.00 2016 09 18 02 20 1.0 23.20 999.00 99.00 101.1 8.60 999.00 -1 8.90 99.00 2016 09 18 02 40 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 18 03 00 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 18 03 20 1.0 23.20 999.00 99.00 100.3 8.60 999.00 -1 8.90 99.00 2016 09 18 03 40 1.0 23.20 999.00 99.00 100.3 8.60 999.00 -0 8.90 99.00 2016 09 18 04 00 1.0 23.20 999.00 99.00 100.4 8.60 999.00 -1 8.90 99.00 2016 09 18 04 20 1.0 23.20 999.00 99.00 100.3 8.60 999.00 -1 8.90 99.00 2016 09 18 04 40 1.0 23.20 999.00 99.00 100.3 8.60 999.00 -1 8.90 99.00 2016 09 18 05 00 1.0 23.20 999.00 99.00 100.2 8.60 999.00 -1 8.90 99.00 2016 09 18 05 20 1.0 23.20 999.00 99.00 100.1 8.60 999.00 -1 8.90 99.00 2016 09 18 05 40 1.0 23.20 999.00 99.00 100.4 8.60 999.00 -0 8.90 99.00 2016 09 18 06 00 1.0 23.20 999.00 99.00 100.2 8.60 999.00 -0 8.90 99.00 2016 09 18 06 20 1.0 23.20 999.00 99.00 100.1 8.60 999.00 -0 8.90 99.00 2016 09 18 06 40 1.0 23.20 999.00 99.00 100.2 8.60 999.00 -0 8.90 99.00 2016 09 18 07 00 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 18 07 20 1.0 23.20 999.00 99.00 100.1 8.60 999.00 -0 8.90 99.00 2016 09 18 07 40 1.0 23.10 999.00 99.00 100.1 8.60 999.00 -0 8.90 99.00 2016 09 18 08 00 1.0 23.20 999.00 99.00 100.0 8.60 999.00 0 8.90 99.00 2016 09 18 08 20 1.0 23.10 999.00 99.00 99.9 8.50 999.00 -0 8.90 99.00 2016 09 18 08 40 1.0 23.10 999.00 99.00 99.8 8.50 999.00 0 8.90 99.00 2016 09 18 09 00 1.0 23.10 999.00 99.00 99.9 8.50 999.00 -0 8.90 99.00 2016 09 18 09 20 1.0 23.10 999.00 99.00 99.8 8.50 999.00 0 8.90 99.00 2016 09 18 09 40 1.0 23.10 999.00 99.00 99.7 8.50 999.00 0 8.90 99.00 2016 09 18 10 00 1.0 23.10 999.00 99.00 99.8 8.50 999.00 0 8.90 99.00 2016 09 18 10 20 1.0 23.10 999.00 99.00 99.8 8.50 999.00 0 8.90 99.00 2016 09 18 10 40 1.0 23.10 999.00 99.00 99.8 8.50 999.00 -0 8.90 99.00 2016 09 18 11 00 1.0 23.10 999.00 99.00 99.7 8.50 999.00 0 8.90 99.00 2016 09 18 11 20 1.0 23.10 999.00 99.00 99.7 8.50 999.00 -0 8.90 99.00 2016 09 18 11 40 1.0 23.10 999.00 99.00 99.8 8.50 999.00 -0 8.90 99.00 2016 09 18 12 00 1.0 23.10 999.00 99.00 99.9 8.50 999.00 -0 8.90 99.00 2016 09 18 12 20 1.0 23.10 999.00 99.00 99.8 8.50 999.00 -0 8.90 99.00 2016 09 18 12 40 1.0 23.10 999.00 99.00 99.9 8.50 999.00 -0 8.90 99.00 2016 09 18 13 00 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 18 13 20 1.0 23.10 999.00 99.00 99.8 8.50 999.00 -0 8.90 99.00 2016 09 18 13 40 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 18 14 00 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 18 14 20 1.0 23.10 999.00 99.00 100.1 8.60 999.00 0 8.90 99.00 2016 09 18 14 40 1.0 23.10 999.00 99.00 100.2 8.60 999.00 -0 8.90 99.00 2016 09 18 15 00 1.0 23.10 999.00 99.00 100.1 8.60 999.00 -0 8.90 99.00 2016 09 18 15 20 1.0 23.20 999.00 99.00 100.1 8.60 999.00 -0 8.90 99.00 2016 09 18 15 40 1.0 23.20 999.00 99.00 100.2 8.60 999.00 -0 8.90 99.00 2016 09 18 16 00 1.0 23.30 999.00 99.00 100.3 8.60 999.00 -0 8.90 99.00 2016 09 18 16 20 1.0 23.30 999.00 99.00 100.7 8.60 999.00 -0 8.90 99.00 2016 09 18 16 40 1.0 23.30 999.00 99.00 101.0 8.60 999.00 -0 8.90 99.00 2016 09 18 17 00 1.0 23.30 999.00 99.00 101.1 8.60 999.00 -0 8.90 99.00 2016 09 18 17 40 1.0 23.30 999.00 99.00 101.5 8.70 999.00 -0 8.90 99.00 2016 09 18 18 00 1.0 23.30 999.00 99.00 101.6 8.70 999.00 -0 8.90 99.00 2016 09 18 18 20 1.0 23.40 999.00 99.00 101.9 8.70 999.00 -0 8.90 99.00 2016 09 18 18 40 1.0 23.40 999.00 99.00 102.1 8.70 999.00 -0 8.90 99.00 2016 09 18 19 00 1.0 23.40 999.00 99.00 102.2 8.70 999.00 -0 8.90 99.00 2016 09 18 19 20 1.0 23.40 999.00 99.00 102.2 8.70 999.00 -0 8.90 99.00 2016 09 18 19 40 1.0 23.40 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 18 20 00 1.0 23.40 999.00 99.00 102.5 8.70 999.00 -1 8.90 99.00 2016 09 18 20 20 1.0 23.40 999.00 99.00 102.7 8.80 999.00 -1 8.90 99.00 2016 09 18 20 40 1.0 23.30 999.00 99.00 102.6 8.70 999.00 -1 8.90 99.00 2016 09 18 21 00 1.0 23.30 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 18 21 20 1.0 23.30 999.00 99.00 103.3 8.80 999.00 -1 8.90 99.00 2016 09 18 21 40 1.0 23.30 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 18 22 00 1.0 23.30 999.00 99.00 103.9 8.90 999.00 -1 8.90 99.00 2016 09 18 22 20 1.0 23.30 999.00 99.00 104.1 8.90 999.00 -1 8.90 99.00 2016 09 18 22 40 1.0 23.30 999.00 99.00 104.2 8.90 999.00 -1 8.90 99.00 2016 09 18 23 20 1.0 23.30 999.00 99.00 104.2 8.90 999.00 -1 8.90 99.00 2016 09 18 23 40 1.0 23.30 999.00 99.00 103.9 8.90 999.00 -1 8.90 99.00 2016 09 19 00 00 1.0 23.30 999.00 99.00 103.7 8.90 999.00 -1 8.90 99.00 2016 09 19 00 20 1.0 23.30 999.00 99.00 103.9 8.90 999.00 -1 8.90 99.00 2016 09 19 00 40 1.0 23.30 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 19 01 00 1.0 23.30 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 19 01 20 1.0 23.20 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 19 01 40 1.0 23.20 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 19 02 00 1.0 23.20 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 19 03 20 1.0 23.20 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 19 03 40 1.0 23.20 999.00 99.00 101.6 8.70 999.00 -1 8.90 99.00 2016 09 19 04 00 1.0 23.20 999.00 99.00 101.4 8.70 999.00 -1 8.90 99.00 2016 09 19 04 20 1.0 23.20 999.00 99.00 101.0 8.60 999.00 -1 8.90 99.00 2016 09 19 04 40 1.0 23.20 999.00 99.00 101.2 8.60 999.00 -1 8.90 99.00 2016 09 19 05 20 1.0 99.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 40 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -1 8.90 99.00 2016 09 19 06 00 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -1 8.90 99.00 2016 09 19 06 20 1.0 23.20 999.00 99.00 100.6 8.60 999.00 -0 8.90 99.00 2016 09 19 06 40 1.0 23.20 999.00 99.00 100.5 8.60 999.00 -0 8.90 99.00 2016 09 19 07 00 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -0 8.90 99.00 2016 09 19 07 20 1.0 23.20 999.00 99.00 100.7 8.60 999.00 -0 8.90 99.00 2016 09 19 07 40 1.0 23.20 999.00 99.00 100.8 8.60 999.00 -0 8.90 99.00 2016 09 19 08 00 1.0 23.10 999.00 99.00 100.8 8.60 999.00 -0 8.90 99.00 2016 09 19 08 20 1.0 23.10 999.00 99.00 100.8 8.60 999.00 -0 8.90 99.00 2016 09 19 08 40 1.0 23.20 999.00 99.00 100.4 8.60 999.00 -0 8.90 99.00 2016 09 19 09 00 1.0 23.10 999.00 99.00 100.4 8.60 999.00 -0 8.90 99.00 2016 09 19 09 20 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 19 09 40 1.0 23.10 999.00 99.00 100.0 8.60 999.00 -0 8.90 99.00 2016 09 19 10 00 1.0 23.10 999.00 99.00 99.7 8.50 999.00 -0 8.90 99.00 2016 09 19 10 20 1.0 23.10 999.00 99.00 99.5 8.50 999.00 -0 8.80 99.00 2016 09 19 10 40 1.0 23.10 999.00 99.00 99.8 8.60 999.00 -0 8.90 99.00 2016 09 19 11 00 1.0 23.10 999.00 99.00 99.9 8.60 999.00 -0 8.90 99.00 2016 09 19 12 00 1.0 23.10 999.00 99.00 101.2 8.70 999.00 0 8.90 99.00 2016 09 19 12 20 1.0 23.10 999.00 99.00 101.8 8.70 999.00 0 8.90 99.00 2016 09 19 12 40 1.0 23.10 999.00 99.00 102.0 8.70 999.00 0 8.90 99.00 2016 09 19 13 00 1.0 23.10 999.00 99.00 102.6 8.80 999.00 0 8.90 99.00 2016 09 19 13 20 1.0 23.10 999.00 99.00 103.1 8.80 999.00 0 8.90 99.00 2016 09 19 13 40 1.0 23.10 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 19 14 00 1.0 23.10 999.00 99.00 102.9 8.80 999.00 0 8.90 99.00 2016 09 19 14 20 1.0 23.20 999.00 99.00 103.3 8.80 999.00 0 8.90 99.00 2016 09 19 14 40 1.0 23.20 999.00 99.00 103.8 8.90 999.00 0 8.90 99.00 2016 09 19 15 00 1.0 23.20 999.00 99.00 104.2 8.90 999.00 0 8.90 99.00 2016 09 19 15 20 1.0 23.30 999.00 99.00 104.5 8.90 999.00 0 8.90 99.00 2016 09 19 15 40 1.0 23.30 999.00 99.00 104.7 8.90 999.00 0 8.90 99.00 2016 09 19 16 00 1.0 23.40 999.00 99.00 104.9 8.90 999.00 0 8.90 99.00 2016 09 19 16 20 1.0 23.40 999.00 99.00 105.2 9.00 999.00 0 8.90 99.00 2016 09 19 16 40 1.0 23.50 999.00 99.00 105.5 9.00 999.00 0 8.90 99.00 2016 09 19 17 00 1.0 23.50 999.00 99.00 104.8 8.90 999.00 0 8.90 99.00 2016 09 19 17 40 1.0 23.60 999.00 99.00 105.3 8.90 999.00 -0 8.90 99.00 2016 09 19 18 00 1.0 23.70 999.00 99.00 105.4 8.90 999.00 0 8.90 99.00 2016 09 19 18 20 1.0 23.90 999.00 99.00 105.7 8.90 999.00 -0 8.90 99.00 2016 09 19 18 40 1.0 24.20 999.00 99.00 106.2 8.90 999.00 -0 8.90 99.00 2016 09 19 19 00 1.0 24.30 999.00 99.00 106.1 8.90 999.00 0 8.90 99.00 2016 09 19 19 20 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -0 8.90 99.00 2016 09 19 19 40 1.0 24.30 999.00 99.00 106.5 8.90 999.00 -0 8.90 99.00 2016 09 19 20 00 1.0 24.40 999.00 99.00 106.1 8.90 999.00 -1 8.90 99.00 2016 09 19 20 20 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -0 8.90 99.00 2016 09 19 20 40 1.0 24.40 999.00 99.00 105.7 8.80 999.00 -0 8.90 99.00 2016 09 19 21 00 1.0 24.50 999.00 99.00 105.7 8.80 999.00 -0 8.90 99.00 2016 09 19 21 20 1.0 24.50 999.00 99.00 106.3 8.90 999.00 -0 8.90 99.00 2016 09 19 21 40 1.0 24.50 999.00 99.00 106.1 8.90 999.00 -0 8.90 99.00 2016 09 19 22 00 1.0 24.40 999.00 99.00 106.4 8.90 999.00 -0 8.90 99.00 2016 09 19 22 20 1.0 24.50 999.00 99.00 105.8 8.80 999.00 -1 8.90 99.00 2016 09 19 22 40 1.0 24.50 999.00 99.00 105.6 8.80 999.00 -1 8.90 99.00 2016 09 19 23 00 1.0 24.40 999.00 99.00 105.1 8.80 999.00 -1 8.90 99.00 2016 09 19 23 20 1.0 24.40 999.00 99.00 105.2 8.80 999.00 -1 8.90 99.00 2016 09 19 23 40 1.0 24.30 999.00 99.00 105.1 8.80 999.00 -1 8.90 99.00 2016 09 20 00 00 1.0 24.30 999.00 99.00 104.9 8.80 999.00 -1 8.90 99.00 2016 09 20 00 40 1.0 24.20 999.00 99.00 104.7 8.80 999.00 -1 8.90 99.00 2016 09 20 01 00 1.0 24.10 999.00 99.00 104.4 8.80 999.00 -1 8.90 99.00 2016 09 20 01 20 1.0 24.20 999.00 99.00 104.1 8.70 999.00 -1 8.80 99.00 2016 09 20 02 20 1.0 23.90 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 20 02 40 1.0 23.70 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 20 03 00 1.0 23.60 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 20 03 40 1.0 23.60 999.00 99.00 103.3 8.80 999.00 -1 8.90 99.00 2016 09 20 04 00 1.0 23.50 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 20 04 20 1.0 23.50 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 20 05 00 1.0 23.50 999.00 99.00 103.9 8.80 999.00 -1 8.90 99.00 2016 09 20 05 20 1.0 23.50 999.00 99.00 103.8 8.80 999.00 -1 8.90 99.00 2016 09 20 05 40 1.0 23.50 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 20 06 00 1.0 23.50 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 20 06 20 1.0 23.50 999.00 99.00 103.6 8.80 999.00 -1 8.90 99.00 2016 09 20 06 40 1.0 23.50 999.00 99.00 103.6 8.80 999.00 -0 8.90 99.00 2016 09 20 07 00 1.0 23.50 999.00 99.00 103.5 8.80 999.00 -1 8.90 99.00 2016 09 20 07 20 1.0 23.50 999.00 99.00 103.7 8.80 999.00 -1 8.90 99.00 2016 09 20 07 40 1.0 23.50 999.00 99.00 103.3 8.80 999.00 -1 8.90 99.00 2016 09 20 08 00 1.0 23.50 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 20 08 20 1.0 23.50 999.00 99.00 103.4 8.80 999.00 -1 8.90 99.00 2016 09 20 08 40 1.0 23.40 999.00 99.00 103.4 8.80 999.00 -0 8.90 99.00 2016 09 20 09 00 1.0 23.40 999.00 99.00 103.4 8.80 999.00 -0 8.90 99.00 2016 09 20 09 20 1.0 23.40 999.00 99.00 103.3 8.80 999.00 -0 8.90 99.00 2016 09 20 09 40 1.0 23.40 999.00 99.00 103.3 8.80 999.00 -1 8.90 99.00 2016 09 20 10 00 1.0 23.40 999.00 99.00 103.3 8.80 999.00 -0 8.90 99.00 2016 09 20 10 20 1.0 23.40 999.00 99.00 103.5 8.80 999.00 -0 8.90 99.00 2016 09 20 10 40 1.0 23.30 999.00 99.00 103.5 8.80 999.00 -0 8.90 99.00 2016 09 20 11 00 1.0 23.30 999.00 99.00 103.2 8.80 999.00 -0 8.90 99.00 2016 09 20 11 20 1.0 23.30 999.00 99.00 103.0 8.80 999.00 -0 8.90 99.00 2016 09 20 12 00 1.0 23.30 999.00 99.00 103.3 8.80 999.00 -0 8.90 99.00 2016 09 20 12 20 1.0 23.30 999.00 99.00 103.5 8.80 999.00 -0 8.90 99.00 2016 09 20 12 40 1.0 23.30 999.00 99.00 103.2 8.80 999.00 -1 8.90 99.00 2016 09 20 13 00 1.0 23.30 999.00 99.00 103.6 8.80 999.00 -0 8.90 99.00 2016 09 20 13 20 1.0 23.30 999.00 99.00 103.9 8.90 999.00 -0 8.90 99.00 2016 09 20 13 40 1.0 23.30 999.00 99.00 103.7 8.90 999.00 -0 8.90 99.00 2016 09 20 14 00 1.0 23.30 999.00 99.00 104.1 8.90 999.00 -0 8.90 99.00 2016 09 20 14 20 1.0 23.30 999.00 99.00 104.4 8.90 999.00 -0 8.90 99.00 2016 09 20 14 40 1.0 23.30 999.00 99.00 104.3 8.90 999.00 -0 8.90 99.00 2016 09 20 15 00 1.0 23.30 999.00 99.00 104.7 8.90 999.00 -0 8.90 99.00 2016 09 20 15 20 1.0 23.30 999.00 99.00 104.9 8.90 999.00 -0 8.90 99.00 2016 09 20 15 40 1.0 23.30 999.00 99.00 104.8 8.90 999.00 -1 8.90 99.00 2016 09 20 16 00 1.0 23.30 999.00 99.00 105.2 9.00 999.00 -0 8.90 99.00 2016 09 20 16 20 1.0 23.40 999.00 99.00 105.5 9.00 999.00 -0 8.90 99.00 2016 09 20 16 40 1.0 23.40 999.00 99.00 105.5 9.00 999.00 -0 8.90 99.00 2016 09 20 17 00 1.0 23.40 999.00 99.00 105.7 9.00 999.00 -1 8.90 99.00 2016 09 20 17 20 1.0 23.40 999.00 99.00 105.8 9.00 999.00 -0 8.90 99.00 2016 09 20 17 40 1.0 23.50 999.00 99.00 106.0 9.00 999.00 -0 8.90 99.00 2016 09 20 18 00 1.0 23.50 999.00 99.00 106.3 9.00 999.00 -1 8.90 99.00 2016 09 20 18 20 1.0 23.50 999.00 99.00 106.3 9.00 999.00 -0 8.90 99.00 2016 09 20 18 40 1.0 23.50 999.00 99.00 106.7 9.10 999.00 -0 8.90 99.00 2016 09 20 19 00 1.0 23.50 999.00 99.00 106.6 9.10 999.00 -1 8.90 99.00 2016 09 20 19 20 1.0 23.50 999.00 99.00 106.7 9.10 999.00 -1 8.90 99.00 2016 09 20 19 40 1.0 23.50 999.00 99.00 106.7 9.10 999.00 -0 8.90 99.00 2016 09 20 20 00 1.0 23.50 999.00 99.00 107.0 9.10 999.00 -0 8.90 99.00 2016 09 20 20 20 1.0 23.50 999.00 99.00 107.1 9.10 999.00 -0 8.90 99.00 2016 09 20 20 40 1.0 23.50 999.00 99.00 107.2 9.10 999.00 -0 8.90 99.00 2016 09 20 21 00 1.0 23.50 999.00 99.00 107.8 9.20 999.00 -0 8.90 99.00 2016 09 20 21 20 1.0 23.50 999.00 99.00 108.3 9.20 999.00 -0 8.90 99.00 2016 09 20 21 40 1.0 23.50 999.00 99.00 108.5 9.20 999.00 -0 8.90 99.00 2016 09 20 22 00 1.0 23.50 999.00 99.00 108.9 9.30 999.00 -0 8.90 99.00 2016 09 20 22 20 1.0 23.50 999.00 99.00 109.3 9.30 999.00 -0 8.90 99.00 2016 09 20 22 40 1.0 23.50 999.00 99.00 108.9 9.30 999.00 -0 8.90 99.00 2016 09 20 23 00 1.0 23.50 999.00 99.00 109.4 9.30 999.00 -0 8.90 99.00 2016 09 20 23 20 1.0 23.50 999.00 99.00 109.0 9.30 999.00 -0 8.90 99.00 2016 09 20 23 40 1.0 23.50 999.00 99.00 109.0 9.30 999.00 -0 8.90 99.00 2016 09 21 00 00 1.0 23.50 999.00 99.00 108.7 9.20 999.00 -0 8.90 99.00 2016 09 21 00 20 1.0 23.50 999.00 99.00 108.7 9.20 999.00 -0 8.90 99.00 2016 09 21 00 40 1.0 23.50 999.00 99.00 108.6 9.20 999.00 -0 8.90 99.00 2016 09 21 01 00 1.0 23.50 999.00 99.00 108.4 9.20 999.00 -0 8.90 99.00 2016 09 21 01 20 1.0 23.50 999.00 99.00 108.6 9.20 999.00 -0 8.90 99.00 2016 09 21 01 40 1.0 23.50 999.00 99.00 108.5 9.20 999.00 -0 8.90 99.00 2016 09 21 02 00 1.0 23.40 999.00 99.00 108.2 9.20 999.00 -0 8.90 99.00 2016 09 21 02 20 1.0 23.40 999.00 99.00 108.1 9.20 999.00 -0 8.90 99.00 2016 09 21 02 40 1.0 23.40 999.00 99.00 108.2 9.20 999.00 -0 8.90 99.00 2016 09 21 03 00 1.0 23.40 999.00 99.00 107.4 9.20 999.00 -0 8.90 99.00 2016 09 21 03 20 1.0 23.40 999.00 99.00 107.4 9.20 999.00 -0 8.90 99.00 2016 09 21 03 40 1.0 23.30 999.00 99.00 107.0 9.10 999.00 -0 8.90 99.00 2016 09 21 04 00 1.0 23.30 999.00 99.00 106.3 9.10 999.00 -0 8.90 99.00 2016 09 21 04 20 1.0 23.30 999.00 99.00 105.9 9.00 999.00 -0 8.90 99.00 2016 09 21 04 40 1.0 23.30 999.00 99.00 105.4 9.00 999.00 -0 8.90 99.00 2016 09 21 05 00 1.0 23.30 999.00 99.00 105.2 9.00 999.00 -0 8.90 99.00 2016 09 21 05 20 1.0 23.20 999.00 99.00 105.3 9.00 999.00 -0 8.90 99.00 2016 09 21 05 40 1.0 23.20 999.00 99.00 104.6 8.90 999.00 -0 8.90 99.00 2016 09 21 06 00 1.0 23.20 999.00 99.00 104.6 8.90 999.00 -0 8.90 99.00 2016 09 21 06 20 1.0 23.20 999.00 99.00 104.6 8.90 999.00 -0 8.90 99.00 2016 09 21 06 40 1.0 23.20 999.00 99.00 104.9 9.00 999.00 -0 8.90 99.00 2016 09 21 07 00 1.0 23.20 999.00 99.00 104.6 8.90 999.00 -0 8.90 99.00 2016 09 21 07 20 1.0 23.20 999.00 99.00 104.4 8.90 999.00 -0 8.90 99.00 2016 09 21 07 40 1.0 23.20 999.00 99.00 104.2 8.90 999.00 -0 8.90 99.00 2016 09 21 08 00 1.0 23.20 999.00 99.00 103.8 8.90 999.00 -0 8.90 99.00 2016 09 21 08 20 1.0 23.20 999.00 99.00 103.7 8.90 999.00 -0 8.90 99.00 2016 09 21 08 40 1.0 23.20 999.00 99.00 103.7 8.90 999.00 -0 8.90 99.00 2016 09 21 09 00 1.0 23.20 999.00 99.00 103.5 8.90 999.00 -0 8.90 99.00 2016 09 21 09 20 1.0 23.10 999.00 99.00 103.6 8.90 999.00 -0 8.90 99.00 2016 09 21 09 40 1.0 23.10 999.00 99.00 103.5 8.90 999.00 -0 8.90 99.00 2016 09 21 11 20 1.0 23.10 999.00 99.00 103.1 8.80 999.00 -0 8.90 99.00 2016 09 21 11 40 1.0 23.10 999.00 99.00 102.7 8.80 999.00 -0 8.90 99.00 2016 09 21 12 00 1.0 23.10 999.00 99.00 102.9 8.80 999.00 0 8.90 99.00 2016 09 21 12 20 1.0 23.10 999.00 99.00 103.0 8.80 999.00 -0 8.90 99.00 2016 09 21 12 40 1.0 23.10 999.00 99.00 103.2 8.80 999.00 -0 8.90 99.00 2016 09 21 13 00 1.0 23.10 999.00 99.00 104.0 8.90 999.00 -0 8.90 99.00 2016 09 21 13 20 1.0 23.10 999.00 99.00 104.7 9.00 999.00 -0 8.90 99.00 2016 09 21 13 40 1.0 23.20 999.00 99.00 104.6 9.00 999.00 -0 8.90 99.00 2016 09 21 14 00 1.0 23.20 999.00 99.00 105.3 9.00 999.00 -0 8.90 99.00 2016 09 21 14 20 1.0 23.20 999.00 99.00 106.2 9.10 999.00 -0 8.90 99.00 2016 09 21 14 40 1.0 23.30 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 21 16 40 1.0 23.60 999.00 99.00 108.2 9.20 999.00 -0 8.90 99.00 2016 09 21 17 00 1.0 23.60 999.00 99.00 108.1 9.20 999.00 -0 8.90 99.00 2016 09 21 17 20 1.0 23.60 999.00 99.00 108.8 9.20 999.00 -0 8.90 99.00 2016 09 21 17 40 1.0 23.60 999.00 99.00 109.1 9.30 999.00 -0 8.90 99.00 2016 09 21 18 00 1.0 23.60 999.00 99.00 109.7 9.30 999.00 -0 8.90 99.00 2016 09 21 18 20 1.0 23.60 999.00 99.00 110.1 9.30 999.00 0 9.00 99.00 2016 09 21 18 40 1.0 23.60 999.00 99.00 110.6 9.40 999.00 0 9.00 99.00 2016 09 21 19 00 1.0 23.60 999.00 99.00 111.1 9.40 999.00 0 9.00 99.00 2016 09 21 19 20 1.0 23.50 999.00 99.00 111.3 9.50 999.00 0 9.00 99.00 2016 09 21 19 40 1.0 23.60 999.00 99.00 111.2 9.40 999.00 0 9.00 99.00 2016 09 21 20 00 1.0 23.60 999.00 99.00 111.4 9.50 999.00 -0 9.00 99.00 2016 09 21 20 20 1.0 23.60 999.00 99.00 111.4 9.40 999.00 0 9.00 99.00 2016 09 21 20 40 1.0 23.60 999.00 99.00 111.3 9.40 999.00 -0 9.00 99.00 2016 09 21 21 00 1.0 23.60 999.00 99.00 111.3 9.40 999.00 -0 9.00 99.00 2016 09 21 21 20 1.0 23.60 999.00 99.00 111.1 9.40 999.00 -0 9.00 99.00 2016 09 21 21 40 1.0 23.50 999.00 99.00 111.5 9.50 999.00 -0 9.00 99.00 2016 09 21 22 00 1.0 23.50 999.00 99.00 111.2 9.50 999.00 0 9.00 99.00 2016 09 21 22 20 1.0 23.50 999.00 99.00 111.2 9.40 999.00 0 9.00 99.00 2016 09 21 22 40 1.0 23.50 999.00 99.00 111.3 9.50 999.00 -0 9.00 99.00 2016 09 21 23 20 1.0 23.40 999.00 99.00 111.3 9.50 999.00 -0 9.00 99.00 2016 09 21 23 40 1.0 23.40 999.00 99.00 111.1 9.50 999.00 -0 9.00 99.00 2016 09 22 00 00 1.0 23.40 999.00 99.00 111.0 9.50 999.00 -0 9.00 99.00 2016 09 22 00 20 1.0 23.40 999.00 99.00 110.7 9.40 999.00 -0 9.00 99.00 2016 09 22 00 40 1.0 23.40 999.00 99.00 110.4 9.40 999.00 -0 9.00 99.00 2016 09 22 01 00 1.0 23.40 999.00 99.00 110.0 9.40 999.00 -1 9.00 99.00 2016 09 22 01 20 1.0 23.40 999.00 99.00 110.1 9.40 999.00 -0 9.00 99.00 2016 09 22 01 40 1.0 23.40 999.00 99.00 109.5 9.30 999.00 -0 9.00 99.00 2016 09 22 02 00 1.0 23.30 999.00 99.00 109.3 9.30 999.00 -0 9.00 99.00 2016 09 22 02 20 1.0 23.30 999.00 99.00 108.8 9.30 999.00 -1 8.90 99.00 2016 09 22 02 40 1.0 23.30 999.00 99.00 108.3 9.20 999.00 -0 8.90 99.00 2016 09 22 03 20 1.0 23.30 999.00 99.00 108.6 9.30 999.00 -0 8.90 99.00 2016 09 22 03 40 1.0 23.30 999.00 99.00 108.3 9.20 999.00 -0 8.90 99.00 2016 09 22 04 00 1.0 23.30 999.00 99.00 107.7 9.20 999.00 -0 8.90 99.00 2016 09 22 04 40 1.0 23.30 999.00 99.00 107.0 9.10 999.00 -0 8.90 99.00 2016 09 22 05 00 1.0 23.20 999.00 99.00 106.8 9.10 999.00 0 8.90 99.00 2016 09 22 05 20 1.0 23.20 999.00 99.00 106.5 9.10 999.00 -0 8.90 99.00 2016 09 22 05 40 1.0 23.20 999.00 99.00 105.4 9.00 999.00 -0 8.90 99.00 2016 09 22 06 00 1.0 23.20 999.00 99.00 104.8 9.00 999.00 -0 8.90 99.00 2016 09 22 06 20 1.0 23.20 999.00 99.00 105.5 9.00 999.00 1 8.90 99.00 2016 09 22 06 40 1.0 23.20 999.00 99.00 105.4 9.00 999.00 -0 8.90 99.00 2016 09 22 07 00 1.0 23.20 999.00 99.00 105.5 9.00 999.00 0 8.90 99.00 2016 09 22 07 20 1.0 23.20 999.00 99.00 103.6 8.90 999.00 0 8.80 99.00 2016 09 22 07 40 1.0 23.20 999.00 99.00 104.8 9.00 999.00 0 8.90 99.00 2016 09 22 08 00 1.0 23.10 999.00 99.00 105.9 9.10 999.00 -0 8.90 99.00 2016 09 22 08 20 1.0 23.10 999.00 99.00 106.7 9.10 999.00 -0 8.90 99.00 2016 09 22 08 40 1.0 23.10 999.00 99.00 105.8 9.10 999.00 -0 8.90 99.00 2016 09 22 09 00 1.0 23.10 999.00 99.00 105.6 9.00 999.00 -0 8.90 99.00 2016 09 22 09 20 1.0 23.10 999.00 99.00 104.6 9.00 999.00 -0 8.90 99.00 2016 09 22 10 20 1.0 23.10 999.00 99.00 104.9 9.00 999.00 -0 8.90 99.00 2016 09 22 10 40 1.0 23.10 999.00 99.00 105.4 9.00 999.00 -1 8.90 99.00 2016 09 22 11 00 1.0 23.10 999.00 99.00 104.8 9.00 999.00 -0 8.90 99.00 2016 09 22 11 20 1.0 23.10 999.00 99.00 104.5 9.00 999.00 -0 8.90 99.00 2016 09 22 11 40 1.0 23.00 999.00 99.00 104.5 9.00 999.00 -0 8.90 99.00 2016 09 22 12 00 1.0 23.00 999.00 99.00 105.6 9.10 999.00 -0 8.90 99.00 2016 09 22 12 20 1.0 23.10 999.00 99.00 105.5 9.00 999.00 -1 8.90 99.00 2016 09 22 14 00 1.0 23.10 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 22 14 20 1.0 23.20 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 22 14 40 1.0 23.20 999.00 99.00 107.1 9.20 999.00 -0 8.90 99.00 2016 09 22 15 00 1.0 23.30 999.00 99.00 107.4 9.20 999.00 -0 8.90 99.00 2016 09 22 15 20 1.0 23.30 999.00 99.00 107.5 9.20 999.00 -0 8.90 99.00 2016 09 22 15 40 1.0 23.30 999.00 99.00 108.0 9.20 999.00 -0 8.90 99.00 2016 09 22 16 00 1.0 23.40 999.00 99.00 108.1 9.20 999.00 -0 8.90 99.00 2016 09 22 16 20 1.0 23.50 999.00 99.00 108.5 9.20 999.00 -0 8.90 99.00 2016 09 22 16 40 1.0 23.40 999.00 99.00 108.8 9.30 999.00 -0 8.90 99.00 2016 09 22 17 00 1.0 23.60 999.00 99.00 109.1 9.30 999.00 -0 8.90 99.00 2016 09 22 17 20 1.0 23.80 999.00 99.00 109.0 9.20 999.00 -0 8.90 99.00 2016 09 22 17 40 1.0 23.90 999.00 99.00 109.2 9.20 999.00 -0 8.90 99.00 2016 09 22 18 00 1.0 23.90 999.00 99.00 109.1 9.20 999.00 -0 8.90 99.00 2016 09 22 18 20 1.0 24.00 999.00 99.00 109.4 9.20 999.00 -0 8.90 99.00 2016 09 22 18 40 1.0 24.00 999.00 99.00 109.6 9.20 999.00 -0 8.90 99.00 2016 09 22 19 00 1.0 24.10 999.00 99.00 109.6 9.20 999.00 -0 8.90 99.00 2016 09 22 19 20 1.0 24.10 999.00 99.00 109.7 9.20 999.00 -0 8.90 99.00 2016 09 22 19 40 1.0 24.20 999.00 99.00 109.7 9.20 999.00 -0 8.90 99.00 2016 09 22 20 00 1.0 24.10 999.00 99.00 110.0 9.30 999.00 -0 8.90 99.00 2016 09 22 20 20 1.0 24.00 999.00 99.00 110.3 9.30 999.00 -0 8.90 99.00 2016 09 22 20 40 1.0 24.00 999.00 99.00 110.4 9.30 999.00 -0 8.90 99.00 2016 09 22 21 00 1.0 23.90 999.00 99.00 110.9 9.30 999.00 -0 8.90 99.00 2016 09 22 23 00 1.0 23.80 999.00 99.00 110.2 9.30 999.00 -0 8.90 99.00 2016 09 22 23 20 1.0 23.80 999.00 99.00 110.0 9.30 999.00 -0 9.00 99.00 2016 09 22 23 40 1.0 23.80 999.00 99.00 109.7 9.30 999.00 -1 8.90 99.00 2016 09 23 00 00 1.0 23.80 999.00 99.00 109.8 9.30 999.00 -1 8.90 99.00 2016 09 23 00 40 1.0 23.70 999.00 99.00 109.4 9.30 999.00 -1 9.00 99.00 2016 09 23 01 00 1.0 23.60 999.00 99.00 109.3 9.30 999.00 -0 8.90 99.00 2016 09 23 01 20 1.0 23.60 999.00 99.00 109.4 9.30 999.00 -0 9.00 99.00 2016 09 23 01 40 1.0 23.60 999.00 99.00 108.8 9.20 999.00 -0 8.90 99.00 2016 09 23 02 00 1.0 23.60 999.00 99.00 108.6 9.20 999.00 -0 8.90 99.00 2016 09 23 02 20 1.0 23.60 999.00 99.00 108.6 9.20 999.00 -0 8.90 99.00 2016 09 23 02 40 1.0 23.60 999.00 99.00 108.7 9.20 999.00 -0 8.90 99.00 2016 09 23 03 00 1.0 23.60 999.00 99.00 108.4 9.20 999.00 -1 8.90 99.00 2016 09 23 04 00 1.0 23.60 999.00 99.00 107.5 9.10 999.00 -1 8.90 99.00 2016 09 23 04 20 1.0 23.60 999.00 99.00 107.5 9.10 999.00 -1 8.90 99.00 2016 09 23 04 40 1.0 23.60 999.00 99.00 108.0 9.20 999.00 -0 8.90 99.00 2016 09 23 05 00 1.0 23.60 999.00 99.00 107.8 9.10 999.00 -1 8.90 99.00 2016 09 23 05 20 1.0 23.60 999.00 99.00 107.9 9.20 999.00 -0 8.90 99.00 2016 09 23 06 00 1.0 23.50 999.00 99.00 107.7 9.10 999.00 -1 8.90 99.00 2016 09 23 06 20 1.0 23.50 999.00 99.00 108.0 9.20 999.00 -0 8.90 99.00 2016 09 23 06 40 1.0 23.50 999.00 99.00 108.0 9.20 999.00 -1 8.90 99.00 2016 09 23 07 00 1.0 23.40 999.00 99.00 108.1 9.20 999.00 -1 8.90 99.00 2016 09 23 07 20 1.0 23.40 999.00 99.00 108.0 9.20 999.00 -0 8.90 99.00 2016 09 23 07 40 1.0 23.40 999.00 99.00 107.7 9.20 999.00 -1 8.90 99.00 2016 09 23 08 00 1.0 23.30 999.00 99.00 107.6 9.20 999.00 -1 8.90 99.00 2016 09 23 08 20 1.0 23.30 999.00 99.00 107.8 9.20 999.00 -0 8.90 99.00 2016 09 23 08 40 1.0 23.30 999.00 99.00 107.7 9.20 999.00 -1 8.90 99.00 2016 09 23 09 00 1.0 23.30 999.00 99.00 107.6 9.20 999.00 -1 8.90 99.00 2016 09 23 09 20 1.0 23.30 999.00 99.00 107.6 9.20 999.00 -1 8.90 99.00 2016 09 23 09 40 1.0 23.30 999.00 99.00 107.6 9.20 999.00 -0 8.90 99.00 2016 09 23 10 00 1.0 23.30 999.00 99.00 107.5 9.20 999.00 -1 8.90 99.00 2016 09 23 10 20 1.0 23.30 999.00 99.00 107.2 9.10 999.00 -1 8.90 99.00 2016 09 23 10 40 1.0 23.30 999.00 99.00 107.0 9.10 999.00 -0 8.90 99.00 2016 09 23 11 00 1.0 23.20 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 23 11 20 1.0 23.20 999.00 99.00 106.5 9.10 999.00 -0 8.90 99.00 2016 09 23 11 40 1.0 23.20 999.00 99.00 106.6 9.10 999.00 -0 8.90 99.00 2016 09 23 12 00 1.0 23.20 999.00 99.00 106.7 9.10 999.00 -0 8.90 99.00 2016 09 23 12 20 1.0 23.20 999.00 99.00 106.8 9.10 999.00 -0 8.90 99.00 2016 09 23 12 40 1.0 23.20 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 23 13 00 1.0 23.20 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 23 13 20 1.0 23.20 999.00 99.00 106.9 9.10 999.00 -0 8.90 99.00 2016 09 23 15 20 1.0 23.40 999.00 99.00 107.7 9.20 999.00 -0 8.90 99.00 2016 09 23 15 40 1.0 23.40 999.00 99.00 108.1 9.20 999.00 -0 9.00 99.00 2016 09 23 16 00 1.0 23.50 999.00 99.00 108.0 9.20 999.00 -0 8.90 99.00 2016 09 23 16 20 1.0 23.60 999.00 99.00 108.3 9.20 999.00 -0 9.00 99.00 2016 09 23 16 40 1.0 23.60 999.00 99.00 108.7 9.20 999.00 -0 9.00 99.00 2016 09 23 17 00 1.0 23.60 999.00 99.00 107.9 9.20 999.00 -0 8.90 99.00 2016 09 23 17 20 1.0 23.50 999.00 99.00 107.9 9.20 999.00 -0 9.00 99.00 2016 09 23 17 40 1.0 23.60 999.00 99.00 108.1 9.20 999.00 -0 9.00 99.00 2016 09 23 18 00 1.0 23.50 999.00 99.00 108.5 9.20 999.00 -0 9.00 99.00 2016 09 23 18 20 1.0 23.50 999.00 99.00 109.0 9.30 999.00 -0 9.00 99.00 2016 09 23 18 40 1.0 23.50 999.00 99.00 109.0 9.30 999.00 -1 9.00 99.00 2016 09 23 19 00 1.0 23.50 999.00 99.00 109.5 9.30 999.00 -1 9.00 99.00 2016 09 23 19 20 1.0 23.40 999.00 99.00 109.6 9.30 999.00 -1 9.00 99.00 2016 09 23 19 40 1.0 23.40 999.00 99.00 109.2 9.30 999.00 -1 9.00 99.00 2016 09 23 20 00 1.0 23.40 999.00 99.00 109.1 9.30 999.00 -1 9.00 99.00 2016 09 23 20 20 1.0 23.40 999.00 99.00 108.9 9.30 999.00 -1 9.00 99.00 2016 09 23 20 40 1.0 23.40 999.00 99.00 108.3 9.20 999.00 -1 9.00 99.00 2016 09 23 21 00 1.0 23.40 999.00 99.00 107.9 9.20 999.00 -1 9.00 99.00 2016 09 23 21 20 1.0 23.30 999.00 99.00 107.6 9.20 999.00 -1 9.00 99.00 2016 09 23 21 40 1.0 23.30 999.00 99.00 107.1 9.10 999.00 -1 9.00 99.00 2016 09 23 22 00 1.0 23.30 999.00 99.00 106.7 9.10 999.00 -0 8.90 99.00 2016 09 23 22 20 1.0 23.30 999.00 99.00 106.3 9.10 999.00 -1 8.90 99.00 2016 09 23 22 40 1.0 23.30 999.00 99.00 106.3 9.10 999.00 -1 8.90 99.00 2016 09 23 23 00 1.0 23.30 999.00 99.00 106.0 9.00 999.00 -1 8.90 99.00 2016 09 23 23 20 1.0 23.30 999.00 99.00 105.9 9.00 999.00 -0 8.90 99.00 2016 09 23 23 40 1.0 23.30 999.00 99.00 105.4 9.00 999.00 -0 8.90 99.00 2016 09 24 00 00 1.0 23.30 999.00 99.00 105.2 9.00 999.00 0 8.90 99.00 2016 09 24 00 20 1.0 23.30 999.00 99.00 105.0 9.00 999.00 -0 8.90 99.00 2016 09 24 00 40 1.0 23.30 999.00 99.00 104.8 8.90 999.00 0 8.90 99.00 2016 09 24 01 00 1.0 23.20 999.00 99.00 104.4 8.90 999.00 -0 8.90 99.00 2016 09 24 01 20 1.0 23.20 999.00 99.00 104.3 8.90 999.00 -0 8.90 99.00 2016 09 24 01 40 1.0 23.20 999.00 99.00 103.9 8.90 999.00 -0 8.90 99.00 2016 09 24 02 00 1.0 23.20 999.00 99.00 103.7 8.90 999.00 0 8.90 99.00 2016 09 24 02 20 1.0 23.20 999.00 99.00 103.3 8.80 999.00 -0 8.90 99.00 2016 09 24 02 40 1.0 23.10 999.00 99.00 103.1 8.80 999.00 0 8.90 99.00 2016 09 24 03 00 1.0 23.10 999.00 99.00 103.0 8.80 999.00 0 8.90 99.00 2016 09 24 03 20 1.0 23.10 999.00 99.00 103.0 8.80 999.00 0 8.90 99.00 2016 09 24 03 40 1.0 23.10 999.00 99.00 103.1 8.80 999.00 -0 8.90 99.00 2016 09 24 04 00 1.0 23.10 999.00 99.00 102.9 8.80 999.00 -0 8.90 99.00 2016 09 24 04 20 1.0 23.10 999.00 99.00 103.0 8.80 999.00 0 8.90 99.00 2016 09 24 04 40 1.0 23.10 999.00 99.00 103.0 8.80 999.00 0 8.90 99.00 2016 09 24 05 00 1.0 23.10 999.00 99.00 102.9 8.80 999.00 1 8.90 99.00 2016 09 24 05 20 1.0 23.10 999.00 99.00 103.1 8.80 999.00 0 8.90 99.00 2016 09 24 05 40 1.0 23.00 999.00 99.00 103.2 8.80 999.00 1 8.90 99.00 2016 09 24 06 00 1.0 23.00 999.00 99.00 103.5 8.90 999.00 0 8.90 99.00 2016 09 24 06 20 1.0 23.00 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 06 40 1.0 23.00 999.00 99.00 103.3 8.90 999.00 1 8.90 99.00 2016 09 24 07 00 1.0 23.00 999.00 99.00 103.1 8.80 999.00 0 8.90 99.00 2016 09 24 07 20 1.0 23.00 999.00 99.00 102.9 8.80 999.00 1 8.90 99.00 2016 09 24 07 40 1.0 23.00 999.00 99.00 102.9 8.80 999.00 1 8.90 99.00 2016 09 24 08 00 1.0 23.00 999.00 99.00 102.8 8.80 999.00 1 8.90 99.00 2016 09 24 08 20 1.0 23.00 999.00 99.00 102.8 8.80 999.00 1 8.90 99.00 2016 09 24 08 40 1.0 23.00 999.00 99.00 102.5 8.80 999.00 1 8.90 99.00 2016 09 24 09 00 1.0 23.00 999.00 99.00 102.7 8.80 999.00 0 8.90 99.00 2016 09 24 09 20 1.0 23.00 999.00 99.00 102.5 8.80 999.00 0 8.90 99.00 2016 09 24 09 40 1.0 22.90 999.00 99.00 102.5 8.80 999.00 0 8.90 99.00 2016 09 24 10 00 1.0 22.90 999.00 99.00 102.6 8.80 999.00 1 8.90 99.00 2016 09 24 10 20 1.0 22.90 999.00 99.00 102.5 8.80 999.00 1 8.90 99.00 2016 09 24 10 40 1.0 22.90 999.00 99.00 102.2 8.80 999.00 0 8.90 99.00 2016 09 24 11 00 1.0 22.90 999.00 99.00 102.4 8.80 999.00 0 8.90 99.00 2016 09 24 11 20 1.0 22.90 999.00 99.00 102.3 8.80 999.00 0 8.90 99.00 2016 09 24 11 40 1.0 22.90 999.00 99.00 102.3 8.80 999.00 0 8.90 99.00 2016 09 24 12 00 1.0 22.90 999.00 99.00 102.6 8.80 999.00 0 8.90 99.00 2016 09 24 12 20 1.0 22.90 999.00 99.00 102.6 8.80 999.00 0 8.90 99.00 2016 09 24 12 40 1.0 22.90 999.00 99.00 102.5 8.80 999.00 0 8.90 99.00 2016 09 24 13 00 1.0 22.90 999.00 99.00 102.7 8.80 999.00 0 8.90 99.00 2016 09 24 13 20 1.0 22.90 999.00 99.00 102.6 8.80 999.00 0 8.90 99.00 2016 09 24 13 40 1.0 22.90 999.00 99.00 102.7 8.80 999.00 -0 8.90 99.00 2016 09 24 14 00 1.0 22.90 999.00 99.00 102.9 8.80 999.00 0 8.90 99.00 2016 09 24 14 20 1.0 22.90 999.00 99.00 103.0 8.90 999.00 0 8.90 99.00 2016 09 24 14 40 1.0 22.90 999.00 99.00 102.9 8.90 999.00 0 8.90 99.00 2016 09 24 15 00 1.0 22.90 999.00 99.00 103.0 8.90 999.00 0 8.90 99.00 2016 09 24 15 20 1.0 22.90 999.00 99.00 103.0 8.90 999.00 0 8.90 99.00 2016 09 24 15 40 1.0 22.90 999.00 99.00 103.1 8.90 999.00 0 8.90 99.00 2016 09 24 16 00 1.0 22.90 999.00 99.00 103.5 8.90 999.00 0 8.90 99.00 2016 09 24 16 20 1.0 22.90 999.00 99.00 103.2 8.90 999.00 0 8.90 99.00 2016 09 24 16 40 1.0 22.90 999.00 99.00 103.4 8.90 999.00 0 8.90 99.00 2016 09 24 17 00 1.0 22.90 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 17 20 1.0 22.90 999.00 99.00 103.2 8.90 999.00 0 8.90 99.00 2016 09 24 17 40 1.0 22.90 999.00 99.00 103.2 8.90 999.00 0 8.90 99.00 2016 09 24 18 00 1.0 22.90 999.00 99.00 103.5 8.90 999.00 0 8.90 99.00 2016 09 24 18 20 1.0 22.90 999.00 99.00 103.5 8.90 999.00 0 8.90 99.00 2016 09 24 18 40 1.0 22.90 999.00 99.00 103.2 8.90 999.00 -0 8.90 99.00 2016 09 24 19 00 1.0 22.90 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 19 20 1.0 22.90 999.00 99.00 103.4 8.90 999.00 -0 8.90 99.00 2016 09 24 19 40 1.0 22.90 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 20 00 1.0 22.90 999.00 99.00 103.2 8.90 999.00 0 8.90 99.00 2016 09 24 20 20 1.0 22.90 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 20 40 1.0 22.90 999.00 99.00 103.1 8.90 999.00 0 8.90 99.00 2016 09 24 21 00 1.0 22.90 999.00 99.00 102.9 8.90 999.00 -0 8.90 99.00 2016 09 24 21 20 1.0 22.80 999.00 99.00 103.0 8.90 999.00 0 8.90 99.00 2016 09 24 21 40 1.0 22.80 999.00 99.00 103.1 8.90 999.00 0 8.90 99.00 2016 09 24 22 00 1.0 22.80 999.00 99.00 103.3 8.90 999.00 0 8.90 99.00 2016 09 24 22 20 1.0 22.80 999.00 99.00 103.7 8.90 999.00 0 8.90 99.00 2016 09 24 22 40 1.0 22.80 999.00 99.00 103.8 8.90 999.00 0 8.90 99.00 2016 09 24 23 00 1.0 22.80 999.00 99.00 104.0 9.00 999.00 -0 8.90 99.00 2016 09 24 23 20 1.0 22.80 999.00 99.00 103.9 8.90 999.00 0 8.90 99.00 2016 09 24 23 40 1.0 22.80 999.00 99.00 103.7 8.90 999.00 0 8.90 99.00 2016 09 25 00 00 1.0 22.80 999.00 99.00 103.5 8.90 999.00 0 8.90 99.00 2016 09 25 00 20 1.0 22.80 999.00 99.00 103.7 8.90 999.00 0 8.90 99.00 2016 09 25 00 40 1.0 22.80 999.00 99.00 103.6 8.90 999.00 0 8.90 99.00 2016 09 25 01 00 1.0 22.80 999.00 99.00 103.4 8.90 999.00 0 8.90 99.00 2016 09 25 01 20 1.0 22.80 999.00 99.00 103.2 8.90 999.00 0 8.90 99.00 2016 09 25 01 40 1.0 22.70 999.00 99.00 102.7 8.90 999.00 0 8.90 99.00 2016 09 25 02 00 1.0 22.70 999.00 99.00 102.6 8.90 999.00 0 8.90 99.00 2016 09 25 02 20 1.0 22.70 999.00 99.00 101.9 8.80 999.00 0 8.90 99.00 2016 09 25 02 40 1.0 22.70 999.00 99.00 102.0 8.80 999.00 0 8.90 99.00 2016 09 25 03 00 1.0 22.70 999.00 99.00 101.9 8.80 999.00 -0 8.90 99.00 2016 09 25 03 20 1.0 22.70 999.00 99.00 101.9 8.80 999.00 -0 8.90 99.00 2016 09 25 03 40 1.0 22.60 999.00 99.00 101.6 8.80 999.00 0 8.90 99.00 2016 09 25 04 00 1.0 22.60 999.00 99.00 101.8 8.80 999.00 -0 8.90 99.00 2016 09 25 04 20 1.0 22.60 999.00 99.00 101.4 8.80 999.00 -0 8.90 99.00 2016 09 25 04 40 1.0 22.60 999.00 99.00 101.4 8.80 999.00 -0 8.90 99.00 2016 09 25 05 00 1.0 22.60 999.00 99.00 101.2 8.80 999.00 0 8.90 99.00 2016 09 25 05 20 1.0 22.60 999.00 99.00 101.2 8.80 999.00 -0 8.90 99.00 2016 09 25 05 40 1.0 22.50 999.00 99.00 100.8 8.70 999.00 0 8.90 99.00 2016 09 25 06 00 1.0 22.50 999.00 99.00 100.6 8.70 999.00 0 8.90 99.00 2016 09 25 06 20 1.0 22.50 999.00 99.00 100.4 8.70 999.00 0 8.90 99.00 2016 09 25 06 40 1.0 22.40 999.00 99.00 100.2 8.70 999.00 0 8.90 99.00 2016 09 25 07 00 1.0 22.40 999.00 99.00 100.1 8.70 999.00 -0 8.90 99.00 2016 09 25 07 20 1.0 22.40 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 25 07 40 1.0 22.40 999.00 99.00 99.5 8.60 999.00 0 8.80 99.00 2016 09 25 08 00 1.0 22.40 999.00 99.00 99.7 8.70 999.00 0 8.80 99.00 2016 09 25 08 20 1.0 22.30 999.00 99.00 99.6 8.70 999.00 0 8.80 99.00 2016 09 25 08 40 1.0 22.40 999.00 99.00 99.5 8.60 999.00 0 8.80 99.00 2016 09 25 09 00 1.0 22.40 999.00 99.00 99.5 8.60 999.00 -0 8.80 99.00 2016 09 25 09 20 1.0 22.40 999.00 99.00 99.6 8.60 999.00 0 8.80 99.00 2016 09 25 09 40 1.0 22.40 999.00 99.00 99.5 8.60 999.00 -0 8.80 99.00 2016 09 25 10 00 1.0 22.30 999.00 99.00 99.5 8.60 999.00 -0 8.80 99.00 2016 09 25 10 20 1.0 22.30 999.00 99.00 99.5 8.60 999.00 -0 8.80 99.00 2016 09 25 11 20 1.0 22.30 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 25 11 40 1.0 22.30 999.00 99.00 99.6 8.70 999.00 -0 8.90 99.00 2016 09 25 12 00 1.0 22.30 999.00 99.00 100.3 8.70 999.00 -0 8.90 99.00 2016 09 25 12 20 1.0 22.40 999.00 99.00 100.7 8.80 999.00 0 8.90 99.00 2016 09 25 12 40 1.0 22.40 999.00 99.00 101.0 8.80 999.00 -0 8.90 99.00 2016 09 25 13 00 1.0 22.40 999.00 99.00 101.9 8.80 999.00 -0 8.90 99.00 2016 09 25 13 20 1.0 22.40 999.00 99.00 101.4 8.80 999.00 -0 8.90 99.00 2016 09 25 13 40 1.0 22.30 999.00 99.00 100.7 8.80 999.00 -0 8.90 99.00 2016 09 25 14 00 1.0 22.30 999.00 99.00 100.9 8.80 999.00 0 8.90 99.00 2016 09 25 14 20 1.0 22.30 999.00 99.00 100.8 8.80 999.00 -0 8.90 99.00 2016 09 25 14 40 1.0 22.30 999.00 99.00 100.7 8.70 999.00 0 8.90 99.00 2016 09 25 15 00 1.0 22.40 999.00 99.00 100.8 8.80 999.00 -0 8.90 99.00 2016 09 25 15 20 1.0 22.40 999.00 99.00 100.9 8.80 999.00 -0 8.90 99.00 2016 09 25 15 40 1.0 22.40 999.00 99.00 101.1 8.80 999.00 0 8.90 99.00 2016 09 25 16 00 1.0 22.40 999.00 99.00 101.4 8.80 999.00 -0 8.90 99.00 2016 09 25 16 20 1.0 22.40 999.00 99.00 101.3 8.80 999.00 0 8.90 99.00 2016 09 25 16 40 1.0 22.50 999.00 99.00 102.1 8.90 999.00 0 8.90 99.00 2016 09 25 17 00 1.0 22.50 999.00 99.00 102.4 8.90 999.00 0 8.90 99.00 2016 09 25 17 20 1.0 22.50 999.00 99.00 102.7 8.90 999.00 0 8.90 99.00 2016 09 25 17 40 1.0 22.50 999.00 99.00 102.9 8.90 999.00 0 8.90 99.00 2016 09 25 18 00 1.0 22.40 999.00 99.00 102.7 8.90 999.00 0 8.90 99.00 2016 09 25 18 20 1.0 22.40 999.00 99.00 102.6 8.90 999.00 0 8.90 99.00 2016 09 25 18 40 1.0 22.40 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 25 19 00 1.0 22.40 999.00 99.00 102.4 8.90 999.00 0 8.90 99.00 2016 09 25 19 20 1.0 22.40 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 25 19 40 1.0 22.40 999.00 99.00 102.4 8.90 999.00 0 8.90 99.00 2016 09 25 20 00 1.0 22.40 999.00 99.00 102.5 8.90 999.00 -0 8.90 99.00 2016 09 25 20 20 1.0 22.40 999.00 99.00 102.7 8.90 999.00 0 8.90 99.00 2016 09 25 20 40 1.0 22.40 999.00 99.00 102.8 8.90 999.00 -0 8.90 99.00 2016 09 25 21 00 1.0 22.40 999.00 99.00 102.7 8.90 999.00 -0 8.90 99.00 2016 09 25 21 20 1.0 22.40 999.00 99.00 102.8 8.90 999.00 0 8.90 99.00 2016 09 25 21 40 1.0 22.40 999.00 99.00 102.7 8.90 999.00 -0 8.90 99.00 2016 09 25 22 00 1.0 22.40 999.00 99.00 102.8 8.90 999.00 0 8.90 99.00 2016 09 25 22 20 1.0 22.40 999.00 99.00 102.6 8.90 999.00 0 8.90 99.00 2016 09 25 22 40 1.0 22.40 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 25 23 00 1.0 22.30 999.00 99.00 102.5 8.90 999.00 -0 8.90 99.00 2016 09 25 23 20 1.0 22.40 999.00 99.00 102.3 8.90 999.00 0 8.90 99.00 2016 09 25 23 40 1.0 22.30 999.00 99.00 102.6 8.90 999.00 0 8.90 99.00 2016 09 26 00 00 1.0 22.30 999.00 99.00 102.7 8.90 999.00 0 8.90 99.00 2016 09 26 00 20 1.0 22.30 999.00 99.00 102.4 8.90 999.00 0 8.90 99.00 2016 09 26 00 40 1.0 22.30 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 26 01 00 1.0 22.30 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 26 01 20 1.0 22.30 999.00 99.00 102.4 8.90 999.00 0 8.90 99.00 2016 09 26 01 40 1.0 22.30 999.00 99.00 102.5 8.90 999.00 0 8.90 99.00 2016 09 26 02 00 1.0 22.30 999.00 99.00 102.2 8.90 999.00 0 8.90 99.00 2016 09 26 02 20 1.0 22.30 999.00 99.00 101.9 8.90 999.00 0 8.90 99.00 2016 09 26 02 40 1.0 22.30 999.00 99.00 102.0 8.90 999.00 -0 8.90 99.00 2016 09 26 03 00 1.0 22.30 999.00 99.00 102.1 8.90 999.00 -0 8.90 99.00 2016 09 26 03 20 1.0 22.30 999.00 99.00 101.7 8.90 999.00 0 8.90 99.00 2016 09 26 03 40 1.0 22.30 999.00 99.00 101.7 8.80 999.00 -0 8.90 99.00 2016 09 26 04 00 1.0 22.30 999.00 99.00 101.5 8.80 999.00 -0 8.90 99.00 2016 09 26 04 20 1.0 22.20 999.00 99.00 101.4 8.80 999.00 -0 8.90 99.00 2016 09 26 04 40 1.0 22.30 999.00 99.00 101.3 8.80 999.00 -0 8.90 99.00 2016 09 26 05 00 1.0 22.30 999.00 99.00 101.2 8.80 999.00 -0 8.90 99.00 2016 09 26 05 20 1.0 22.30 999.00 99.00 101.1 8.80 999.00 -0 8.90 99.00 2016 09 26 05 40 1.0 22.30 999.00 99.00 100.9 8.80 999.00 -0 8.90 99.00 2016 09 26 06 00 1.0 22.20 999.00 99.00 100.8 8.80 999.00 -0 8.90 99.00 2016 09 26 06 20 1.0 22.20 999.00 99.00 100.7 8.80 999.00 -0 8.90 99.00 2016 09 26 06 40 1.0 22.20 999.00 99.00 100.6 8.80 999.00 -0 8.90 99.00 2016 09 26 07 00 1.0 22.20 999.00 99.00 100.4 8.70 999.00 -0 8.90 99.00 2016 09 26 07 20 1.0 22.20 999.00 99.00 100.4 8.70 999.00 -0 8.90 99.00 2016 09 26 07 40 1.0 22.20 999.00 99.00 100.3 8.70 999.00 -0 8.90 99.00 2016 09 26 08 00 1.0 22.20 999.00 99.00 100.4 8.70 999.00 -0 8.90 99.00 2016 09 26 08 20 1.0 22.10 999.00 99.00 100.2 8.70 999.00 -0 8.90 99.00 2016 09 26 08 40 1.0 22.20 999.00 99.00 100.2 8.70 999.00 -0 8.90 99.00 2016 09 26 09 00 1.0 22.10 999.00 99.00 100.2 8.70 999.00 -0 8.90 99.00 2016 09 26 09 20 1.0 22.10 999.00 99.00 100.0 8.70 999.00 -0 8.90 99.00 2016 09 26 09 40 1.0 22.10 999.00 99.00 99.8 8.70 999.00 -0 8.90 99.00 2016 09 26 10 00 1.0 22.10 999.00 99.00 99.9 8.70 999.00 -0 8.90 99.00 2016 09 26 10 40 1.0 22.10 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 11 00 1.0 22.10 999.00 99.00 99.8 8.70 999.00 0 8.90 99.00 2016 09 26 11 20 1.0 22.00 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 11 40 1.0 22.10 999.00 99.00 99.7 8.70 999.00 0 8.90 99.00 2016 09 26 12 00 1.0 22.10 999.00 99.00 99.7 8.70 999.00 0 8.90 99.00 2016 09 26 12 20 1.0 22.00 999.00 99.00 99.8 8.70 999.00 0 8.90 99.00 2016 09 26 12 40 1.0 22.00 999.00 99.00 99.8 8.70 999.00 0 8.90 99.00 2016 09 26 13 00 1.0 22.00 999.00 99.00 99.6 8.70 999.00 0 8.90 99.00 2016 09 26 13 20 1.0 22.00 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 13 40 1.0 22.00 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 14 00 1.0 22.00 999.00 99.00 99.8 8.70 999.00 0 8.90 99.00 2016 09 26 14 20 1.0 22.00 999.00 99.00 99.6 8.70 999.00 0 8.90 99.00 2016 09 26 14 40 1.0 22.00 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 15 00 1.0 22.00 999.00 99.00 99.8 8.70 999.00 -0 8.90 99.00 2016 09 26 15 20 1.0 22.00 999.00 99.00 99.9 8.70 999.00 -0 8.90 99.00 2016 09 26 15 40 1.0 22.00 999.00 99.00 99.9 8.70 999.00 -0 8.90 99.00 2016 09 26 16 00 1.0 22.00 999.00 99.00 99.8 8.70 999.00 -0 8.90 99.00 2016 09 26 16 20 1.0 22.00 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 16 40 1.0 22.00 999.00 99.00 100.0 8.80 999.00 0 8.90 99.00 2016 09 26 17 00 1.0 22.00 999.00 99.00 99.9 8.70 999.00 -0 8.90 99.00 2016 09 26 17 20 1.0 22.00 999.00 99.00 100.0 8.80 999.00 0 8.90 99.00 2016 09 26 17 40 1.0 22.00 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 26 18 00 1.0 22.00 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 26 18 20 1.0 22.00 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 26 18 40 1.0 22.00 999.00 99.00 99.6 8.70 999.00 -0 8.90 99.00 2016 09 26 19 00 1.0 22.00 999.00 99.00 99.4 8.70 999.00 -0 8.90 99.00 2016 09 26 19 20 1.0 22.00 999.00 99.00 99.5 8.70 999.00 0 8.90 99.00 2016 09 26 19 40 1.0 22.00 999.00 99.00 99.7 8.70 999.00 0 8.90 99.00 2016 09 26 20 00 1.0 21.90 999.00 99.00 99.7 8.70 999.00 -0 8.90 99.00 2016 09 26 20 20 1.0 22.00 999.00 99.00 99.8 8.70 999.00 -0 8.90 99.00 2016 09 26 20 40 1.0 22.00 999.00 99.00 99.6 8.70 999.00 -0 8.90 99.00 2016 09 26 21 00 1.0 21.90 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 26 21 20 1.0 21.90 999.00 99.00 99.9 8.70 999.00 0 8.90 99.00 2016 09 26 21 40 1.0 21.90 999.00 99.00 99.6 8.70 999.00 0 8.90 99.00 2016 09 26 22 00 1.0 21.90 999.00 99.00 100.0 8.80 999.00 0 8.90 99.00 2016 09 26 22 20 1.0 21.90 999.00 99.00 99.8 8.70 999.00 0 8.90 99.00 2016 09 26 22 40 1.0 21.90 999.00 99.00 99.5 8.70 999.00 0 8.90 99.00 2016 09 26 23 00 1.0 21.90 999.00 99.00 99.6 8.70 999.00 0 8.90 99.00 2016 09 26 23 20 1.0 21.90 999.00 99.00 99.6 8.70 999.00 0 8.90 99.00 2016 09 26 23 40 1.0 21.90 999.00 99.00 99.3 8.70 999.00 0 8.90 99.00 2016 09 27 00 00 1.0 21.90 999.00 99.00 99.4 8.70 999.00 1 8.90 99.00 2016 09 27 00 20 1.0 21.80 999.00 99.00 99.5 8.70 999.00 1 8.90 99.00 2016 09 27 00 40 1.0 21.80 999.00 99.00 99.3 8.70 999.00 1 8.90 99.00 2016 09 27 01 00 1.0 21.80 999.00 99.00 99.5 8.70 999.00 1 8.90 99.00 2016 09 27 01 20 1.0 21.80 999.00 99.00 99.4 8.70 999.00 1 8.90 99.00 2016 09 27 01 40 1.0 21.80 999.00 99.00 99.3 8.70 999.00 1 8.90 99.00 2016 09 27 02 00 1.0 21.80 999.00 99.00 99.1 8.70 999.00 1 8.80 99.00 2016 09 27 02 20 1.0 21.80 999.00 99.00 99.0 8.70 999.00 1 8.80 99.00 2016 09 27 02 40 1.0 21.80 999.00 99.00 98.6 8.70 999.00 1 8.80 99.00 2016 09 27 03 00 1.0 21.80 999.00 99.00 98.5 8.70 999.00 2 8.80 99.00 2016 09 27 03 20 1.0 21.80 999.00 99.00 98.6 8.70 999.00 2 8.80 99.00 2016 09 27 03 40 1.0 21.80 999.00 99.00 98.5 8.70 999.00 1 8.80 99.00 2016 09 27 04 00 1.0 21.80 999.00 99.00 98.5 8.70 999.00 1 8.80 99.00 2016 09 27 04 20 1.0 21.70 999.00 99.00 98.3 8.60 999.00 2 8.80 99.00 2016 09 27 04 40 1.0 21.70 999.00 99.00 98.1 8.60 999.00 1 8.80 99.00 2016 09 27 05 00 1.0 21.70 999.00 99.00 98.2 8.60 999.00 2 8.80 99.00 2016 09 27 05 20 1.0 21.70 999.00 99.00 98.1 8.60 999.00 1 8.80 99.00 2016 09 27 05 40 1.0 21.70 999.00 99.00 98.2 8.60 999.00 1 8.80 99.00 2016 09 27 06 00 1.0 21.70 999.00 99.00 98.4 8.70 999.00 1 8.80 99.00 2016 09 27 06 20 1.0 21.70 999.00 99.00 98.3 8.60 999.00 2 8.80 99.00 2016 09 27 06 40 1.0 21.70 999.00 99.00 98.5 8.70 999.00 2 8.80 99.00 2016 09 27 07 00 1.0 21.70 999.00 99.00 98.4 8.70 999.00 2 8.80 99.00 2016 09 27 07 20 1.0 21.70 999.00 99.00 98.6 8.70 999.00 1 8.80 99.00 2016 09 27 07 40 1.0 21.60 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 08 00 1.0 21.60 999.00 99.00 98.1 8.70 999.00 1 8.80 99.00 2016 09 27 08 20 1.0 21.60 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 08 40 1.0 21.60 999.00 99.00 98.3 8.70 999.00 1 8.80 99.00 2016 09 27 09 00 1.0 21.60 999.00 99.00 98.3 8.70 999.00 1 8.80 99.00 2016 09 27 09 20 1.0 21.60 999.00 99.00 98.1 8.70 999.00 1 8.80 99.00 2016 09 27 09 40 1.0 21.50 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 10 00 1.0 21.50 999.00 99.00 98.3 8.70 999.00 2 8.80 99.00 2016 09 27 10 20 1.0 21.50 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 10 40 1.0 21.50 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 11 00 1.0 21.50 999.00 99.00 98.1 8.70 999.00 2 8.80 99.00 2016 09 27 11 20 1.0 21.50 999.00 99.00 98.2 8.70 999.00 2 8.80 99.00 2016 09 27 11 40 1.0 21.50 999.00 99.00 98.0 8.70 999.00 2 8.80 99.00 2016 09 27 12 00 1.0 21.40 999.00 99.00 98.1 8.70 999.00 2 8.80 99.00 2016 09 27 12 20 1.0 21.40 999.00 99.00 98.0 8.70 999.00 2 8.80 99.00 2016 09 27 12 40 1.0 21.40 999.00 99.00 98.0 8.70 999.00 2 8.80 99.00 2016 09 27 13 00 1.0 21.40 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 27 13 20 1.0 21.40 999.00 99.00 98.6 8.70 999.00 2 8.80 99.00 2016 09 27 13 40 1.0 21.40 999.00 99.00 98.7 8.70 999.00 1 8.80 99.00 2016 09 27 14 00 1.0 21.40 999.00 99.00 98.8 8.70 999.00 2 8.80 99.00 2016 09 27 14 20 1.0 21.30 999.00 99.00 98.8 8.80 999.00 2 8.80 99.00 2016 09 27 14 40 1.0 21.30 999.00 99.00 98.9 8.80 999.00 1 8.80 99.00 2016 09 27 15 00 1.0 21.20 999.00 99.00 99.3 8.80 999.00 2 8.80 99.00 2016 09 27 15 20 1.0 21.20 999.00 99.00 100.4 8.90 999.00 2 8.90 99.00 2016 09 27 15 40 1.0 21.30 999.00 99.00 101.2 9.00 999.00 1 8.90 99.00 2016 09 27 16 00 1.0 21.40 999.00 99.00 100.7 8.90 999.00 2 8.90 99.00 2016 09 27 16 20 1.0 21.50 999.00 99.00 99.0 8.80 999.00 2 8.80 99.00 2016 09 27 16 40 1.0 21.50 999.00 99.00 99.1 8.80 999.00 2 8.80 99.00 2016 09 27 17 00 1.0 21.50 999.00 99.00 99.0 8.70 999.00 2 8.80 99.00 2016 09 27 17 20 1.0 21.50 999.00 99.00 99.5 8.80 999.00 2 8.80 99.00 2016 09 27 17 40 1.0 21.50 999.00 99.00 99.2 8.80 999.00 2 8.80 99.00 2016 09 27 18 00 1.0 21.50 999.00 99.00 99.7 8.80 999.00 2 8.80 99.00 2016 09 27 18 20 1.0 21.50 999.00 99.00 99.5 8.80 999.00 3 8.80 99.00 2016 09 27 18 40 1.0 21.50 999.00 99.00 99.7 8.80 999.00 2 8.80 99.00 2016 09 27 19 00 1.0 21.50 999.00 99.00 99.8 8.80 999.00 2 8.90 99.00 2016 09 27 19 20 1.0 21.50 999.00 99.00 99.8 8.80 999.00 2 8.90 99.00 2016 09 27 19 40 1.0 21.50 999.00 99.00 99.7 8.80 999.00 2 8.80 99.00 2016 09 27 20 00 1.0 21.50 999.00 99.00 99.7 8.80 999.00 2 8.80 99.00 2016 09 27 20 20 1.0 21.50 999.00 99.00 99.5 8.80 999.00 3 8.80 99.00 2016 09 27 20 40 1.0 21.60 999.00 99.00 99.4 8.80 999.00 2 8.80 99.00 2016 09 27 21 00 1.0 21.60 999.00 99.00 99.3 8.80 999.00 3 8.80 99.00 2016 09 27 21 20 1.0 21.50 999.00 99.00 99.4 8.80 999.00 2 8.80 99.00 2016 09 27 21 40 1.0 21.50 999.00 99.00 99.4 8.80 999.00 2 8.80 99.00 2016 09 27 22 00 1.0 21.50 999.00 99.00 99.2 8.80 999.00 2 8.80 99.00 2016 09 27 22 20 1.0 21.50 999.00 99.00 99.4 8.80 999.00 2 8.80 99.00 2016 09 27 22 40 1.0 21.50 999.00 99.00 99.4 8.80 999.00 3 8.80 99.00 2016 09 27 23 00 1.0 21.50 999.00 99.00 99.2 8.80 999.00 3 8.80 99.00 2016 09 27 23 20 1.0 21.40 999.00 99.00 99.1 8.80 999.00 3 8.80 99.00 2016 09 27 23 40 1.0 21.40 999.00 99.00 98.9 8.80 999.00 2 8.80 99.00 2016 09 28 00 00 1.0 21.30 999.00 99.00 100.4 8.90 999.00 3 8.90 99.00 2016 09 28 00 20 1.0 21.30 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 00 40 1.0 21.30 999.00 99.00 100.3 8.90 999.00 1 8.90 99.00 2016 09 28 01 00 1.0 21.30 999.00 99.00 99.8 8.80 999.00 1 8.90 99.00 2016 09 28 01 20 1.0 21.20 999.00 99.00 101.0 9.00 999.00 1 8.90 99.00 2016 09 28 01 40 1.0 21.20 999.00 99.00 100.9 9.00 999.00 1 8.90 99.00 2016 09 28 02 00 1.0 21.10 999.00 99.00 100.3 8.90 999.00 1 8.90 99.00 2016 09 28 02 20 1.0 21.10 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 02 40 1.0 21.10 999.00 99.00 100.2 8.90 999.00 1 8.90 99.00 2016 09 28 03 00 1.0 21.10 999.00 99.00 100.2 8.90 999.00 1 8.90 99.00 2016 09 28 03 20 1.0 21.20 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 03 40 1.0 21.20 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 04 00 1.0 21.20 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 04 20 1.0 21.20 999.00 99.00 100.2 8.90 999.00 2 8.90 99.00 2016 09 28 04 40 1.0 21.20 999.00 99.00 99.9 8.90 999.00 2 8.90 99.00 2016 09 28 05 00 1.0 21.20 999.00 99.00 99.8 8.90 999.00 2 8.90 99.00 2016 09 28 05 20 1.0 21.20 999.00 99.00 99.6 8.80 999.00 2 8.90 99.00 2016 09 28 06 00 1.0 21.20 999.00 99.00 99.3 8.80 999.00 1 8.80 99.00 2016 09 28 06 20 1.0 21.20 999.00 99.00 98.9 8.80 999.00 1 8.80 99.00 2016 09 28 06 40 1.0 21.30 999.00 99.00 98.7 8.80 999.00 1 8.80 99.00 2016 09 28 07 00 1.0 21.20 999.00 99.00 98.6 8.80 999.00 1 8.80 99.00 2016 09 28 07 20 1.0 21.30 999.00 99.00 98.6 8.80 999.00 1 8.80 99.00 2016 09 28 07 40 1.0 21.30 999.00 99.00 98.6 8.70 999.00 1 8.80 99.00 2016 09 28 08 00 1.0 21.30 999.00 99.00 98.7 8.80 999.00 1 8.80 99.00 2016 09 28 08 20 1.0 21.30 999.00 99.00 98.8 8.80 999.00 1 8.80 99.00 2016 09 28 08 40 1.0 21.30 999.00 99.00 98.4 8.70 999.00 1 8.80 99.00 2016 09 28 09 00 1.0 21.30 999.00 99.00 98.6 8.70 999.00 1 8.80 99.00 2016 09 28 09 20 1.0 21.30 999.00 99.00 98.4 8.70 999.00 1 8.80 99.00 2016 09 28 09 40 1.0 21.30 999.00 99.00 98.3 8.70 999.00 1 8.80 99.00 2016 09 28 10 00 1.0 21.30 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 28 10 20 1.0 21.30 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 28 10 40 1.0 21.20 999.00 99.00 98.2 8.70 999.00 1 8.80 99.00 2016 09 28 11 00 1.0 21.20 999.00 99.00 98.1 8.70 999.00 1 8.80 99.00 2016 09 28 11 20 1.0 21.20 999.00 99.00 97.8 8.70 999.00 1 8.80 99.00 2016 09 28 12 00 1.0 21.20 999.00 99.00 97.5 8.70 999.00 1 8.80 99.00 2016 09 28 12 20 1.0 21.20 999.00 99.00 97.2 8.60 999.00 1 8.80 99.00 2016 09 28 12 40 1.0 21.20 999.00 99.00 96.7 8.60 999.00 1 8.80 99.00 2016 09 28 13 40 1.0 21.10 999.00 99.00 97.1 8.70 999.00 0 8.80 99.00 2016 09 28 14 00 1.0 21.10 999.00 99.00 97.4 8.70 999.00 0 8.80 99.00 2016 09 28 14 20 1.0 21.00 999.00 99.00 97.4 8.70 999.00 0 8.80 99.00 2016 09 28 15 00 1.0 21.00 999.00 99.00 97.2 8.70 999.00 0 8.80 99.00 2016 09 28 15 20 1.0 21.10 999.00 99.00 97.2 8.70 999.00 0 8.80 99.00 2016 09 28 15 40 1.0 21.10 999.00 99.00 97.3 8.70 999.00 0 8.80 99.00 2016 09 28 16 00 1.0 21.10 999.00 99.00 97.0 8.60 999.00 0 8.80 99.00 2016 09 28 16 20 1.0 21.10 999.00 99.00 97.1 8.60 999.00 0 8.80 99.00 2016 09 28 16 40 1.0 21.10 999.00 99.00 97.6 8.70 999.00 0 8.80 99.00 2016 09 28 17 00 1.0 21.10 999.00 99.00 97.4 8.70 999.00 0 8.80 99.00 2016 09 28 17 20 1.0 21.20 999.00 99.00 99.2 8.80 999.00 0 8.80 99.00 2016 09 28 17 40 1.0 21.10 999.00 99.00 99.0 8.80 999.00 0 8.80 99.00 2016 09 28 18 00 1.0 21.10 999.00 99.00 98.9 8.80 999.00 0 8.80 99.00 2016 09 28 18 20 1.0 21.00 999.00 99.00 99.6 8.90 999.00 0 8.80 99.00 2016 09 28 18 40 1.0 20.90 999.00 99.00 100.2 8.90 999.00 0 8.80 99.00 2016 09 28 19 00 1.0 20.90 999.00 99.00 100.1 8.90 999.00 0 8.80 99.00 2016 09 28 19 20 1.0 21.00 999.00 99.00 99.8 8.90 999.00 0 8.80 99.00 2016 09 28 19 40 1.0 21.00 999.00 99.00 99.6 8.90 999.00 1 8.80 99.00 2016 09 28 20 00 1.0 21.00 999.00 99.00 99.7 8.90 999.00 0 8.80 99.00 2016 09 28 20 20 1.0 21.00 999.00 99.00 99.7 8.90 999.00 0 8.80 99.00 2016 09 28 20 40 1.0 21.00 999.00 99.00 99.4 8.90 999.00 0 8.80 99.00 2016 09 28 21 00 1.0 21.00 999.00 99.00 99.1 8.80 999.00 0 8.80 99.00 2016 09 28 21 20 1.0 21.00 999.00 99.00 99.4 8.90 999.00 0 8.80 99.00 2016 09 29 16 00 1.0 20.40 999.00 99.00 93.5 8.40 999.00 0 8.70 99.00 2016 09 29 16 20 1.0 20.50 999.00 99.00 93.2 8.40 999.00 0 8.70 99.00 2016 09 29 16 40 1.0 20.50 999.00 99.00 93.2 8.40 999.00 0 8.70 99.00 2016 09 29 17 00 1.0 20.50 999.00 99.00 93.1 8.40 999.00 0 8.70 99.00 2016 09 29 17 20 1.0 20.40 999.00 99.00 92.8 8.40 999.00 0 8.70 99.00 2016 09 29 17 40 1.0 20.40 999.00 99.00 92.4 8.30 999.00 0 8.70 99.00 2016 09 29 18 00 1.0 20.40 999.00 99.00 92.2 8.30 999.00 0 8.70 99.00 2016 09 29 18 20 1.0 20.40 999.00 99.00 92.6 8.40 999.00 0 8.70 99.00 2016 09 29 18 40 1.0 20.40 999.00 99.00 92.8 8.40 999.00 0 8.70 99.00 2016 09 29 19 00 1.0 20.40 999.00 99.00 92.7 8.40 999.00 0 8.70 99.00 2016 09 29 19 20 1.0 20.40 999.00 99.00 92.8 8.40 999.00 0 8.70 99.00 2016 09 29 19 40 1.0 20.40 999.00 99.00 92.8 8.40 999.00 0 8.70 99.00 2016 09 29 20 00 1.0 20.40 999.00 99.00 93.0 8.40 999.00 0 8.70 99.00 2016 09 29 20 20 1.0 20.40 999.00 99.00 93.3 8.40 999.00 0 8.70 99.00 2016 09 29 20 40 1.0 20.40 999.00 99.00 93.4 8.40 999.00 0 8.70 99.00 2016 09 29 21 00 1.0 20.50 999.00 99.00 94.1 8.50 999.00 1 8.70 99.00 2016 09 29 21 20 1.0 20.50 999.00 99.00 94.4 8.50 999.00 0 8.70 99.00 2016 09 29 21 40 1.0 20.50 999.00 99.00 94.7 8.50 999.00 0 8.70 99.00 2016 09 29 22 00 1.0 20.50 999.00 99.00 95.0 8.60 999.00 0 8.70 99.00 2016 09 29 22 20 1.0 20.50 999.00 99.00 95.2 8.60 999.00 1 8.70 99.00 2016 09 29 22 40 1.0 20.50 999.00 99.00 95.8 8.60 999.00 0 8.80 99.00 2016 09 29 23 00 1.0 20.50 999.00 99.00 96.2 8.70 999.00 0 8.80 99.00 2016 09 29 23 20 1.0 20.50 999.00 99.00 96.4 8.70 999.00 1 8.80 99.00 2016 09 29 23 40 1.0 20.50 999.00 99.00 96.3 8.70 999.00 0 8.80 99.00 2016 09 30 00 00 1.0 20.50 999.00 99.00 96.5 8.70 999.00 1 8.80 99.00 2016 09 30 00 20 1.0 20.50 999.00 99.00 95.2 8.60 999.00 1 8.70 99.00 2016 09 30 00 40 1.0 20.50 999.00 99.00 95.3 8.60 999.00 1 8.70 99.00 2016 09 30 01 00 1.0 20.60 999.00 99.00 95.7 8.60 999.00 1 8.70 99.00 2016 09 30 01 20 1.0 20.50 999.00 99.00 94.7 8.50 999.00 1 8.70 99.00 2016 09 30 01 40 1.0 20.50 999.00 99.00 95.0 8.60 999.00 1 8.70 99.00 2016 09 30 02 00 1.0 20.50 999.00 99.00 97.2 8.80 999.00 1 8.80 99.00 2016 09 30 02 20 1.0 20.40 999.00 99.00 97.7 8.80 999.00 1 8.80 99.00 2016 09 30 02 40 1.0 20.30 999.00 99.00 98.6 8.90 999.00 1 8.80 99.00 2016 09 30 03 00 1.0 20.30 999.00 99.00 98.7 8.90 999.00 1 8.80 99.00 2016 09 30 03 20 1.0 20.10 999.00 99.00 100.8 9.10 999.00 3 8.90 99.00 2016 09 30 03 40 1.0 20.40 999.00 99.00 99.6 9.00 999.00 1 8.80 99.00 2016 09 30 04 00 1.0 20.40 999.00 99.00 98.8 8.90 999.00 2 8.80 99.00 2016 09 30 04 20 1.0 20.40 999.00 99.00 98.7 8.90 999.00 2 8.80 99.00 2016 09 30 04 40 1.0 20.30 999.00 99.00 100.1 9.00 999.00 2 8.80 99.00 2016 09 30 05 00 1.0 20.30 999.00 99.00 99.8 9.00 999.00 2 8.80 99.00 2016 09 30 05 20 1.0 20.30 999.00 99.00 99.4 9.00 999.00 2 8.80 99.00 2016 09 30 05 40 1.0 20.30 999.00 99.00 99.7 9.00 999.00 3 8.80 99.00 2016 09 30 06 00 1.0 20.20 999.00 99.00 100.0 9.10 999.00 3 8.80 99.00 2016 09 30 06 20 1.0 20.20 999.00 99.00 100.3 9.10 999.00 3 8.80 99.00 2016 09 30 06 40 1.0 20.20 999.00 99.00 99.3 9.00 999.00 1 8.80 99.00 2016 09 30 07 00 1.0 20.20 999.00 99.00 98.6 8.90 999.00 2 8.80 99.00 2016 09 30 07 20 1.0 20.20 999.00 99.00 98.5 8.90 999.00 1 8.80 99.00 2016 09 30 07 40 1.0 20.20 999.00 99.00 98.5 8.90 999.00 1 8.80 99.00 2016 09 30 08 00 1.0 20.20 999.00 99.00 98.4 8.90 999.00 2 8.80 99.00 2016 09 30 08 20 1.0 20.20 999.00 99.00 98.5 8.90 999.00 1 8.80 99.00 2016 09 30 08 40 1.0 20.20 999.00 99.00 98.2 8.90 999.00 1 8.80 99.00 2016 09 30 09 00 1.0 20.20 999.00 99.00 98.4 8.90 999.00 1 8.80 99.00 2016 09 30 09 20 1.0 20.20 999.00 99.00 98.4 8.90 999.00 2 8.80 99.00 2016 09 30 09 40 1.0 20.20 999.00 99.00 98.7 8.90 999.00 1 8.80 99.00 2016 09 30 10 00 1.0 20.20 999.00 99.00 98.6 8.90 999.00 1 8.80 99.00 2016 09 30 10 20 1.0 20.20 999.00 99.00 98.9 9.00 999.00 1 8.80 99.00 2016 09 30 10 40 1.0 20.20 999.00 99.00 99.1 9.00 999.00 1 8.80 99.00 2016 09 30 11 00 1.0 20.10 999.00 99.00 99.2 9.00 999.00 1 8.80 99.00 2016 09 30 11 20 1.0 20.10 999.00 99.00 99.3 9.00 999.00 1 8.80 99.00 2016 09 30 11 40 1.0 20.10 999.00 99.00 99.3 9.00 999.00 1 8.80 99.00 2016 09 30 12 00 1.0 20.10 999.00 99.00 99.3 9.00 999.00 1 8.80 99.00 2016 09 30 12 20 1.0 20.00 999.00 99.00 99.5 9.00 999.00 1 8.80 99.00 2016 09 30 12 40 1.0 20.00 999.00 99.00 99.5 9.00 999.00 1 8.80 99.00 2016 09 30 13 00 1.0 20.10 999.00 99.00 99.4 9.00 999.00 2 8.80 99.00 2016 09 30 13 20 1.0 20.00 999.00 99.00 99.5 9.00 999.00 1 8.80 99.00 2016 09 30 13 40 1.0 20.00 999.00 99.00 99.7 9.10 999.00 1 8.80 99.00 2016 09 30 14 00 1.0 20.10 999.00 99.00 99.6 9.10 999.00 1 8.80 99.00 2016 09 30 14 20 1.0 20.10 999.00 99.00 99.4 9.00 999.00 1 8.80 99.00 2016 09 30 14 40 1.0 20.10 999.00 99.00 99.5 9.00 999.00 1 8.80 99.00 2016 09 30 15 00 1.0 20.20 999.00 99.00 99.7 9.00 999.00 1 8.80 99.00 2016 09 30 15 20 1.0 20.20 999.00 99.00 99.5 9.00 999.00 1 8.80 99.00 2016 09 30 15 40 1.0 20.20 999.00 99.00 98.9 9.00 999.00 1 8.80 99.00 2016 09 30 16 00 1.0 20.30 999.00 99.00 98.3 8.90 999.00 1 8.80 99.00 2016 09 30 16 20 1.0 20.30 999.00 99.00 98.5 8.90 999.00 1 8.80 99.00 2016 09 30 16 40 1.0 20.30 999.00 99.00 98.2 8.90 999.00 1 8.80 99.00 2016 09 30 17 00 1.0 20.30 999.00 99.00 97.9 8.80 999.00 1 8.70 99.00 2016 09 30 17 20 1.0 20.30 999.00 99.00 97.4 8.80 999.00 1 8.70 99.00 2016 09 30 17 40 1.0 20.30 999.00 99.00 97.0 8.80 999.00 2 8.70 99.00 2016 09 30 18 00 1.0 20.30 999.00 99.00 96.5 8.70 999.00 2 8.70 99.00 2016 09 30 18 20 1.0 20.30 999.00 99.00 96.2 8.70 999.00 2 8.70 99.00 2016 09 30 18 40 1.0 20.30 999.00 99.00 96.4 8.70 999.00 2 8.70 99.00 2016 09 30 19 00 1.0 20.30 999.00 99.00 96.5 8.70 999.00 1 8.70 99.00 2016 09 30 19 20 1.0 20.30 999.00 99.00 96.1 8.70 999.00 1 8.70 99.00 2016 09 30 19 40 1.0 20.30 999.00 99.00 96.3 8.70 999.00 1 8.70 99.00 2016 09 30 20 00 1.0 20.30 999.00 99.00 96.5 8.70 999.00 1 8.70 99.00 2016 09 30 20 20 1.0 20.30 999.00 99.00 96.5 8.70 999.00 1 8.70 99.00 2016 09 30 20 40 1.0 20.30 999.00 99.00 96.7 8.70 999.00 1 8.70 99.00 2016 09 30 21 00 1.0 20.30 999.00 99.00 96.6 8.70 999.00 2 8.70 99.00 2016 09 30 21 20 1.0 20.30 999.00 99.00 96.4 8.70 999.00 2 8.70 99.00 2016 09 30 21 40 1.0 20.30 999.00 99.00 96.6 8.70 999.00 1 8.70 99.00 2016 09 30 22 00 1.0 20.30 999.00 99.00 96.4 8.70 999.00 2 8.70 99.00 2016 09 30 22 20 1.0 20.30 999.00 99.00 96.3 8.70 999.00 2 8.70 99.00 2016 09 30 22 40 1.0 20.30 999.00 99.00 95.5 8.60 999.00 2 8.70 99.00 2016 09 30 23 00 1.0 20.20 999.00 99.00 95.6 8.70 999.00 2 8.70 99.00 2016 09 30 23 20 1.0 20.30 999.00 99.00 95.6 8.60 999.00 1 8.70 99.00 2016 09 30 23 40 1.0 20.30 999.00 99.00 95.6 8.60 999.00 2 8.70 99.00