#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 01 02 08 50 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 09 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 10 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 11 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 12 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 13 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 02 14 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 09 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 10 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 11 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 11 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 21 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 41 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 12 51 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 01 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 21 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 31 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 41 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 13 51 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 01 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 11 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 04 14 31 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 02 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 03 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 04 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 05 50 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 00 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 10 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 20 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 30 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 40 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 06 50 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 00 30.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 10 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 20 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 30 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 01 27 07 40 30.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 00 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 10 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 20 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 04 17 30 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 10 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 20 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 30 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 40 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 00 50 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 00 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 01 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 02 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 03 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 10 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 20 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 30 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 40 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 04 50 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 07 05 00 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 16 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 40 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 17 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 18 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 19 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 30 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 40 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 20 50 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 00 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 10 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 15 21 20 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 02 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 03 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 04 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 20 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 30 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 40 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 05 50 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 00 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 16 06 10 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 11 50 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 00 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 10 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 20 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 30 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 12 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 13 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 14 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 15 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 02 25 16 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 12 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 13 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 14 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 15 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 16 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 13 17 40 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 03 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 04 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 05 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 06 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 07 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 26 08 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 12 50 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 00 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 10 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 20 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 30 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 13 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 14 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 15 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 40 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 16 50 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 00 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 10 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 20 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 03 27 17 30 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 11 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 14 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 15 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 16 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 17 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 18 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 39 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 19 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 20 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 21 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 22 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 23 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 00 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 01 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 03 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 04 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 05 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 39 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 06 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 07 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 08 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 09 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 10 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 11 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 12 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 14 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 16 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 18 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 20 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 21 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 22 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 02 23 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 00 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 01 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 02 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 03 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 04 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 05 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 06 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 07 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 08 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 09 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 10 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 11 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 12 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 13 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 14 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 15 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 16 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 17 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 18 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 19 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 20 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 21 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 22 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 03 23 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 00 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 01 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 02 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 03 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 04 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 05 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 06 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 07 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 08 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 09 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 10 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 11 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 12 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 13 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 14 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 15 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 16 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 17 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 18 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 19 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 20 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 21 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 22 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 04 23 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 00 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 01 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 02 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 03 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 04 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 05 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 06 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 07 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 08 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 09 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 10 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 11 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 12 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 13 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 14 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 15 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 16 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 17 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 18 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 19 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 20 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 21 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 22 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 05 23 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 00 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 01 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 03 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 04 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 05 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 06 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 07 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 08 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 09 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 10 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 11 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 12 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 13 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 14 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 15 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 16 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 48 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 58 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 08 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 28 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 38 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 18 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 48 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 08 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 28 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 38 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 18 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 58 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 18 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 38 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 48 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 04 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 05 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 08 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 09 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 10 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 11 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 12 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 18 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 18 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 28 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 48 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 13 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 14 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 15 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 16 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 17 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 18 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 19 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 18 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 28 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 18 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 19 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 20 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 21 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 22 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 23 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 00 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 01 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 06 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 07 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 10 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 09 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 10 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 11 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 29 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 19 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 29 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 39 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 49 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 59 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 09 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 19 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 29 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 39 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 49 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 39 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 59 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 09 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 19 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 29 30.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 19 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 48 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 58 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 08 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 58 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 59 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 19 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 49 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 39 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 59 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 09 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 19 30.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 29 30.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 39 30.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 09 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 29 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 39 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 58 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 39 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 09 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 59 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 29 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 59 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 09 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 29 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 49 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 29 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 39 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 49 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 59 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 19 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 39 30.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 49 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 59 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 09 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 19 30.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 29 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 39 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 49 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 09 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 19 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 49 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 19 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 49 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 29 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 49 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 59 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 09 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 19 30.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 29 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 19 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 39 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 59 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 09 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 29 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 39 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 29 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 39 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 49 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 59 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 09 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 19 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 29 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 39 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 49 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 59 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 19 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 59 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 09 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 09 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 39 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 49 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 48 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 18 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 58 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 08 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 28 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 48 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 58 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 08 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 18 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 28 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 38 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 48 30.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 28 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 08 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 58 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 18 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 38 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 58 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 08 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 18 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 48 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 18 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 38 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 48 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 58 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 08 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 18 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 48 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 08 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 38 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 28 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 38 30.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 58 30.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 08 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 28 30.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 38 30.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 58 30.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 38 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 48 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 58 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 08 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 28 30.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 38 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 48 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 58 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 08 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 28 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 38 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 18 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 28 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 48 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 28 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 08 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 28 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 00 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 01 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 02 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 03 58 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 04 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 05 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 06 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 07 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 08 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 09 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 10 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 28 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 28 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 48 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 08 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 58 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 18 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 48 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 58 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 08 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 28 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 38 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 48 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 58 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 48 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 58 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 08 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 38 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 48 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 58 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 08 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 28 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 08 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 58 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 18 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 58 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 48 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 18 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 28 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 08 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 18 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 38 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 28 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 48 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 18 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 48 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 08 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 48 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 08 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 18 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 48 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 48 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 38 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 58 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 08 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 28 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 38 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 08 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 58 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 18 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 28 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 38 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 58 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 08 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 28 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 58 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 08 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 28 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 48 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 08 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 38 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 18 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 28 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 58 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 18 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 28 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 38 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 48 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 18 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 38 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 08 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 58 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 48 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 58 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 08 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 18 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 28 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 38 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 58 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 08 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 18 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 38 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 48 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 18 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 28 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 38 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 48 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 18 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 48 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 28 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 48 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 58 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 08 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 28 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 08 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 18 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 28 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 38 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 48 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 58 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 39 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 49 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 49 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 05 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 08 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 09 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 49 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 38 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 58 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 08 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 18 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 28 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 38 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 48 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 48 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 38 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 58 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 08 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 18 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 28 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 38 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 48 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 58 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 18 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 28 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 38 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 58 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 28 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 38 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 28 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 18 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 28 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 28 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 38 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 48 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 58 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 48 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 08 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 28 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 38 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 18 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 48 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 08 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 28 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 38 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 48 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 58 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 08 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 18 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 28 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 38 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 48 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 58 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 08 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 18 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 28 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 38 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 48 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 58 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 08 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 18 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 28 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 38 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 48 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 58 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 08 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 18 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 28 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 38 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 48 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 58 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 08 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 58 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 28 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 08 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 38 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 18 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 28 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 38 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 48 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 58 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 08 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 28 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 48 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 58 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 08 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 18 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 28 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 38 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 48 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 58 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 18 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 48 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 58 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 08 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 18 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 38 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 48 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 58 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 08 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 18 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 28 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 38 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 58 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 08 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 18 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 28 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 48 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 58 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 08 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 18 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 28 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 38 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 48 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 58 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 08 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 18 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 28 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 38 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 48 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 58 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 08 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 40 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 00 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 50 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 04 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 05 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 06 59 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 07 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 10 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 08 50 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 30 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 09 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 10 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 20 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 00 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 10 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 10 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 40 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 20 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 30 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 00 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 20 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 30 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 40 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 50 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 00 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 10 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 09 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 19 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 39 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 49 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 29 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 59 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 19 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 09 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 19 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 49 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 29 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 49 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 19 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 59 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 29 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 59 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 58 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 08 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 18 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 28 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 38 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 38 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 48 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 48 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 08 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 18 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 28 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 38 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 48 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 58 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 08 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 18 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 28 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 38 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 48 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 58 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 28 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 38 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 58 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 08 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 18 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 28 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 38 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 48 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 58 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 08 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 18 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 28 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 38 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 48 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 08 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 28 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 58 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 08 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 18 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 28 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 58 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 08 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 28 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 58 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 08 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 28 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 08 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 18 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 28 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 38 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 48 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 58 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 28 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 38 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 48 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 08 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 18 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 28 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 38 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 48 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 58 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 20 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 30 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 20 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 30 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 30 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 40 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 20 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 30 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 00 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 30 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 10 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 50 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 20 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 00 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 10 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 40 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 20 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 10 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 20 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 40 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 50 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 40 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 50 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 00 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 10 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 20 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 10 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 20 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 40 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 50 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 10 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 30 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 40 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 50 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 00 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 20 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 30 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 50 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 00 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 10 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 40 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 19 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 39 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 59 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 29 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 19 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 09 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 30 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 39 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 19 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 29 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 49 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 59 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 09 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 19 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 29 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 39 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 49 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 19 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 29 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 39 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 49 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 59 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 09 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 59 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 29 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 49 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 10 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 19 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 39 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 09 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 19 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 29 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 39 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 49 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 59 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 09 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 17 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 13 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 19 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 29 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 39 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 49 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 09 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 59 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 59 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 09 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 19 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 29 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 39 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 09 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 00 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 10 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 20 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 40 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 10 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 30 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 50 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 10 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 13 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 14 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 16 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 02 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 03 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 08 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 13 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 15 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 16 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 17 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 19 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 20 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 21 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 08 23 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 01 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 06 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 07 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 08 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 09 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 09 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 19 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 10 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 00 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 20 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 30 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 40 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 50 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 30 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 29 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 39 30.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 29 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 39 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 49 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 59 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 09 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 19 30.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 40 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 50 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 00 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 10 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 20 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 30 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 40 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 50 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 00 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 10 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 20 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 29 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 59 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 09 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 19 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 49 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 09 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 19 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 39 30.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 59 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 49 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 20 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 30 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 00 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 40 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 00 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 10 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 20 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 30 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 40 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 50 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 00 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 10 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 50 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 30 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 40 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 20 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 29 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 39 30.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 00 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 10 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 30 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 40 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 50 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 00 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 10 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 50 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 20 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 30 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 40 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 50 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 19 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 29 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 20 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 10 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 20 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 30 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 40 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 50 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 00 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 59 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 09 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 49 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 39 30.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 39 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 49 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 59 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 09 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 19 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 29 30.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 29 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 09 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 19 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 39 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 49 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 59 30.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 59 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 49 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 09 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 19 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 29 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 39 30.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 49 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 19 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 29 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 39 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 49 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 59 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 09 30.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 30 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 40 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 50 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 00 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 00 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 10 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 20 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 30 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 40 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 50 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 40 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 00 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 10 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 20 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 30 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 50 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 59 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 19 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 29 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 39 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 09 30.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 49 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 59 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 09 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 19 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 29 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 39 30.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 49 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 59 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 09 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 39 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 19 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 29 30.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 39 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 49 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 59 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 09 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 19 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 29 30.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 59 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 39 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 49 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 09 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 19 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 29 30.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 59 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 09 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 19 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 29 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 39 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 49 30.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 19 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 59 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 29 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 39 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 49 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 09 30.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 40 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 10 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 20 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 30 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 40 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 50 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 00 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 19 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 09 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 39 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 59 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 29 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 49 30.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 09 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 39 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 49 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 19 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 59 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 09 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 29 30.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 00 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 40 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 30 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 40 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 50 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 30 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 40 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 50 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 00 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 10 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 20 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 10 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 20 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 50 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 00 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 10 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 30 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 20 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 40 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 50 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 00 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 10 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 50 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 00 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 20 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 30 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 40 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 20 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 30 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 50 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 00 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 10 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 29 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 39 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 49 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 59 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 29 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 49 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 59 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 19 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 39 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 29 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 39 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 49 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 09 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 19 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 19 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 29 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 39 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 49 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 59 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 09 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 19 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 29 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 59 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 49 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 59 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 09 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 09 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 19 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 29 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 39 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 09 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 19 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 29 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 39 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 49 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 59 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 59 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 49 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 19 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 29 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 39 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 09 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 59 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 09 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 10 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 49 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 19 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 29 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 59 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 09 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 19 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 29 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 39 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 49 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 00 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 10 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 20 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 30 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 40 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 00 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 10 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 30 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 40 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 50 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 00 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 20 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 39 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 49 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 59 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 09 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 19 30.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 29 30.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 39 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 49 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 59 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 09 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 19 30.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 28 30.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 39 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 48 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 58 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 08 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 58 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 58 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 08 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 18 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 28 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 48 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 58 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 38 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 48 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 08 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 18 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 28 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 38 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 48 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 28 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 38 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 48 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 58 30.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 08 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 28 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 38 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 48 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 58 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 08 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 18 30.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 28 30.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 18 30.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 08 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 18 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 28 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 38 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 48 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 18 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 28 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 58 30.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 58 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 08 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 58 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 38 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 48 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 38 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 48 30.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 58 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 08 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 18 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 28 30.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 38 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 48 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 18 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 28 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 08 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 58 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 08 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 18 30.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 28 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 38 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 48 30.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 28 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 18 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 28 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 18 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 28 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 38 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 48 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 58 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 08 30.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 48 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 58 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 08 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 18 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 28 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 38 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 48 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 58 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 08 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 18 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 28 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 38 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 25 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 35 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 45 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 55 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 05 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 15 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 25 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 35 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 45 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 55 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 05 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 15 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 25 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 35 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 45 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 55 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 05 30.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 53 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 03 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 13 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 23 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 33 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 43 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 53 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 03 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 13 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 23 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 33 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 43 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 53 30.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 20 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 50 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 00 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 10 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 20 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 30 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 40 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 59 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 09 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 19 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 29 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 39 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 49 30.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 59 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 09 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 19 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 29 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 39 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 49 30.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 39 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 49 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 59 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 09 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 09 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 19 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 29 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 39 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 49 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 59 30.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 59 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 09 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 19 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 29 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 39 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 49 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 40 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 50 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 00 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 10 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 20 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 30 30.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 20 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 30 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 40 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 50 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 00 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 10 30.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 20 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 50 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 30 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 40 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 00 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 10 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 30 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 40 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 50 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 00 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 10 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 20 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 49 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 19 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 29 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 39 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 59 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 09 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 19 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 29 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 49 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 09 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 19 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 39 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 49 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 59 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 59 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 09 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 19 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 29 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 39 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 49 30.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 09 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 19 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 29 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 39 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 49 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 59 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 49 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 59 30.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 09 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 19 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 29 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 39 30.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 59 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 19 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 29 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 39 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 09 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 49 30.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 29 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 39 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 49 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 59 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 09 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 19 30.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 29 30.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 39 30.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 59 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 09 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 49 30.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 19 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 00 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 10 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 20 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 30 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 40 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 20 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 40 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 50 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 00 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 10 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 30 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 00 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 10 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 20 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 30 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 40 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 50 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 00 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 29 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 59 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 09 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 19 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 39 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 49 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 59 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 09 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 29 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 39 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 49 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 59 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 09 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 19 30.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 29 30.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 49 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 09 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 29 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 39 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 49 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 59 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 09 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 19 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 39 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 49 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 59 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 19 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 29 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 39 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 59 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 09 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 19 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 29 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 39 30.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 49 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 59 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 09 30.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 19 30.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 29 30.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 39 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 49 30.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 39 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 49 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 09 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 19 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 29 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 59 30.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 39 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 49 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 59 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 09 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 19 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 29 30.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 29 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 39 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 09 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 19 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 49 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 59 30.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 49 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 19 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 29 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 39 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 59 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 09 30.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 09 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 19 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 29 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 39 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 49 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 59 30.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 49 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 59 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 09 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 19 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 29 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 39 30.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 29 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 39 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 49 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 59 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 09 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 19 30.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 30 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 40 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 50 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 00 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 10 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 20 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 49 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 59 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 09 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 19 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 29 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 39 30.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 59 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 09 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 19 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 29 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 39 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 49 30.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 49 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 59 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 09 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 19 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 29 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 39 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 00 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 10 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 20 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 30 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 40 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 50 30.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 30 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 40 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 50 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 00 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 10 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 20 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 50 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 00 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 10 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 20 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 30 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 40 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 49 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 59 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 09 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 19 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 39 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 29 30.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 39 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 49 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 59 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 09 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 19 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 29 30.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 29 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 39 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 49 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 59 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 09 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 19 30.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 09 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 19 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 29 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 39 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 49 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 59 30.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00