#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 05 04 23 43 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 53 10.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 13 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 23 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 46 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 16 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 26 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 36 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 46 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 56 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 06 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 26 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 46 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 56 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 06 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 16 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 36 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 36 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 46 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 06 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 46 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 56 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 16 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 26 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 16 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 26 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 36 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 46 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 56 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 06 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 17 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 27 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 47 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 57 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 07 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 17 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 27 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 27 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 27 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 47 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 57 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 27 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 27 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 37 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 47 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 37 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 57 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 17 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 27 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 47 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 07 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 27 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 17 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 27 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 37 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 07 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 17 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 27 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 37 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 47 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 57 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 48 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 08 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 28 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 08 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 48 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 28 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 48 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 58 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 18 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 38 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 58 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 08 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 28 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 58 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 18 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 38 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 08 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 18 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 28 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 38 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 48 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 58 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 18 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 08 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 28 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 38 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 11 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 12 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 13 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 38 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 14 58 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 15 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 08 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 18 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 28 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 38 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 48 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 16 58 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 08 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 18 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 28 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 48 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 17 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 08 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 18 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 38 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 48 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 18 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 08 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 18 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 28 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 38 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 19 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 20 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 21 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 22 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 23 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 00 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 01 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 02 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 03 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 04 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 05 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 06 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 07 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 08 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 09 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 10 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 29 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 11 59 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 09 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 19 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 29 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 39 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 49 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 59 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 09 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 19 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 29 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 39 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 49 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 59 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 09 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 19 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 29 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 39 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 49 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 59 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 09 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 19 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 29 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 39 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 49 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 59 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 29 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 39 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 49 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 59 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 09 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 19 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 29 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 49 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 59 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 09 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 19 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 29 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 39 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 49 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 59 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 09 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 29 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 19 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 29 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 09 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 19 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 29 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 09 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 29 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 39 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 49 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 59 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 09 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 19 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 40 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 10 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 30 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 40 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 50 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 00 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 10 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 20 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 30 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 40 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 50 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 00 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 10 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 20 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 30 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 10 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 30 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 40 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 50 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 10 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 20 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 40 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 50 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 10 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 40 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 50 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 20 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 30 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 44 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 54 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 04 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 14 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 24 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 44 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 54 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 04 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 14 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 24 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 44 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 54 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 04 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 14 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 24 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 44 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 54 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 14 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 24 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 34 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 44 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 54 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 04 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 24 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 44 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 04 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 14 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 24 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 34 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 04 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 14 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 24 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 44 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 04 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 24 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 04 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 14 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 34 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 54 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 04 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 14 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 34 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 04 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 14 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 16 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 26 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 26 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 36 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 46 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 56 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 06 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 16 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 26 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 36 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 56 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 06 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 26 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 36 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 46 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 56 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 06 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 06 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 16 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 26 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 36 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 46 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 56 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 36 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 06 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 16 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 26 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 56 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 16 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 26 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 06 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 16 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 26 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 36 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 46 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 56 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 06 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 16 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 26 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 36 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 46 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 56 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 06 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 16 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 26 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 36 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 46 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 56 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 06 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 16 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 26 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 36 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 46 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 56 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 06 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 16 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 26 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 36 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 46 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 56 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 06 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 16 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 26 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 36 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 46 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 22 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 52 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 02 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 22 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 52 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 22 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 29 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 59 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 09 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 19 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 39 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 09 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 19 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 29 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 29 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 49 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 59 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 09 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 19 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 29 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 39 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 49 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 59 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 09 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 19 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 29 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 39 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 49 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 59 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 09 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 39 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 49 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 59 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 09 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 19 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 29 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 49 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 59 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 09 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 39 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 19 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 39 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 19 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 29 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 39 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 49 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 59 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 09 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 57 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 07 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 04 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 14 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 34 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 44 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 14 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 24 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 34 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 54 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 14 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 34 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 44 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 54 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 04 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 14 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 34 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 54 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 04 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 14 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 34 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 54 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 04 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 14 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 24 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 34 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 44 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 54 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 04 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 14 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 24 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 34 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 44 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 54 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 04 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 14 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 24 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 34 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 44 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 54 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 04 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 14 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 34 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 54 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 04 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 14 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 34 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 54 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 04 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 14 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 24 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 34 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 44 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 14 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 24 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 34 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 44 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 14 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 24 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 04 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 14 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 34 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 44 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 04 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 14 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 24 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 54 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 04 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 14 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 14 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 34 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 44 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 54 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 05 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 45 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 55 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 15 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 35 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 55 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 15 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 25 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 35 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 45 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 55 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 05 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 15 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 25 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 35 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 45 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 29 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 49 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 49 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 09 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 39 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 09 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 29 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 29 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 39 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 29 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 49 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 29 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 49 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 29 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 49 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 09 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 29 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 49 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 59 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 29 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 39 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 49 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 59 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 09 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 19 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 29 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 18 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 19 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 36 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 20 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 16 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 36 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 21 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 16 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 36 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 22 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 23 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 00 46 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 06 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 26 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 36 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 01 56 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 26 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 02 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 03 56 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 16 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 04 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 36 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 05 56 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 36 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 06 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 07 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 16 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 26 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 36 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 08 56 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 16 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 09 46 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 06 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 16 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 26 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 46 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 10 56 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 02 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 02 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 32 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 22 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 32 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 02 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 02 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 22 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 52 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 02 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 12 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 42 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 52 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 02 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 12 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 52 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 42 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 02 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 42 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 12 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 02 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 52 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 12 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 12 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 22 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 12 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 32 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 42 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 22 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 12 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 22 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 32 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 42 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 42 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 12 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 32 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 42 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 52 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 12 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 12 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 32 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 52 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 22 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 42 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 52 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 02 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 12 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 24 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 34 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 54 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 14 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 14 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 24 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 34 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 44 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 54 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 04 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 24 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 34 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 44 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 04 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 24 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 34 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 44 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 54 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 04 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 24 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 24 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 14 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 24 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 34 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 54 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 23 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 33 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 13 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 23 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 43 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 03 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 23 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 33 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 53 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 03 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 23 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 33 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 43 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 53 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 03 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 13 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 33 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 43 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 43 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 33 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 43 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 13 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 43 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 13 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 13 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 33 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 13 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 43 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 13 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 16 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 26 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 36 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 26 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 36 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 06 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 36 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 16 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 26 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 36 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 46 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 56 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 06 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 26 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 36 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 46 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 56 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 06 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 16 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 36 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 06 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 16 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 46 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 16 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 46 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 06 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 16 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 36 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 16 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 26 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 36 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 46 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 56 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 06 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 16 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 26 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 16 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 26 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 36 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 46 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 56 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 06 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 16 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 26 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 36 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 46 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 56 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 06 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 16 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 26 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 46 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 16 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 26 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 46 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 56 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 16 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 36 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 46 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 56 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 06 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 06 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 00 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 10 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 20 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 30 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 50 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 00 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 19 59 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 09 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 20 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 09 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 39 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 21 59 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 39 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 22 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 23 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 09 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 00 59 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 09 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 39 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 01 59 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 09 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 19 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 29 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 39 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 49 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 02 59 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 19 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 29 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 39 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 49 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 03 59 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 09 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 29 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 39 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 49 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 04 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 39 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 05 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 19 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 06 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 29 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 07 49 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 09 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 08 59 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 29 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 09 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 09 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 29 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 39 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 49 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 06 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 16 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 56 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 26 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 36 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 03 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 53 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 03 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 13 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 53 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 13 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 53 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 03 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 33 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 53 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 13 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 23 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 33 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 43 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 03 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 53 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 03 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 13 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 53 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 03 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 13 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 53 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 03 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 13 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 33 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 22 53 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 03 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 23 43 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 33 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 43 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 00 53 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 03 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 01 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 03 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 23 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 43 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 53 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 13 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 53 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 13 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 33 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 43 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 53 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 03 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 13 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 53 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 13 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 03 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 33 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 03 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 13 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 23 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 33 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 49 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 09 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 29 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 39 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 59 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 19 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 39 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 49 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 59 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 09 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 19 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 39 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 49 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 09 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 19 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 27 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 37 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 17 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 27 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 47 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 57 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 07 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 27 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 37 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 57 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 08 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 38 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 38 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 08 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 38 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 08 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 18 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 38 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 08 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 18 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 28 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 38 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 48 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 58 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 08 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 18 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 28 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 38 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 48 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 28 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 38 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 58 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 08 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 18 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 28 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 38 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 58 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 18 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 38 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 58 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 08 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 08 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 58 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 38 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 38 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 58 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 08 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 18 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 08 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 18 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 28 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 38 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 11 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 12 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 13 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 10 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 20 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 30 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 20 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 10 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 30 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 10 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 20 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 30 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 00 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 10 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 20 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 30 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 40 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 50 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 00 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 10 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 20 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 30 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 50 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 00 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 20 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 30 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 40 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 50 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 00 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 10 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 20 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 40 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 50 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 00 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 10 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 20 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 30 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 50 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 00 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 10 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 20 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 30 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 20 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 20 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 20 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 30 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 43 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 13 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 04 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 34 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 04 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 14 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 34 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 04 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 14 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 44 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 54 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 14 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 24 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 04 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 14 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 04 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 24 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 44 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 04 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 34 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 04 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 54 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 24 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 34 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 24 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 34 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 54 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 14 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 24 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 34 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 44 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 54 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 34 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 44 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 24 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 34 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 44 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 04 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 14 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 24 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 04 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 14 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 24 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 44 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 54 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 04 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 14 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 24 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 44 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 04 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 14 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 24 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 34 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 44 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 54 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 34 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 54 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 04 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 24 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 44 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 54 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 04 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 14 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 44 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 05 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 45 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 15 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 25 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 35 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 45 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 05 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 15 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 25 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 45 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 18 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 05 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 05 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 35 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 45 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 45 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 55 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 05 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 15 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 25 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 35 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 45 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 55 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 05 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 05 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 25 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 35 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 45 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 55 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 05 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 35 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 55 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 05 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 15 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 45 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 15 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 25 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 35 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 35 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 14 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 49 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 59 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 09 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 19 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 29 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 39 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 49 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 59 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 09 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 19 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 29 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 39 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 49 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 59 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 19 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 39 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 49 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 59 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 09 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 19 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 39 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 49 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 59 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 09 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 19 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 29 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 39 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 49 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 59 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 09 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 29 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 39 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 49 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 59 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 09 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 19 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 29 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 39 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 49 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 59 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 09 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 19 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 29 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 39 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 49 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 59 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 09 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 40 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 10 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 20 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 30 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 40 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 50 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 00 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 10 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 20 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 30 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 50 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 30 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 40 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 50 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 00 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 10 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 20 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 40 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 20 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 20 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 30 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 14 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 15 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 16 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 17 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 18 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 19 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 20 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 21 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 20 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 30 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 40 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 50 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 00 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 10 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 20 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 30 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 40 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 50 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 00 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 10 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 20 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 30 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 40 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 13 50 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 00 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 10 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 14 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 15 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 30 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 40 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 16 50 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 10 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 17 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 00 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 18 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 19 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 20 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 21 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 00 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 50 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 40 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 50 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 00 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 10 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 30 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 15 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 16 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 20 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 17 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 30 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 18 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 19 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 20 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 21 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 50 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 10 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 20 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 10 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 40 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 50 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 00 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 10 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 20 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 30 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 40 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 50 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 00 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 30 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 40 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 00 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 10 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 20 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 30 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 40 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 50 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 00 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 40 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 50 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 00 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 10 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 20 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 30 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 40 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 50 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 31 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 41 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 51 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 41 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 51 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 21 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 31 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 41 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 51 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 01 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 11 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 21 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 31 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 41 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 51 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 21 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 31 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 41 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 51 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 11 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 21 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 41 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 51 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 21 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 41 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 51 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 11 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 31 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 11 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 41 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 51 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 01 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 11 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 21 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 31 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 41 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 51 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 21 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 31 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 41 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 31 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 41 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 51 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 11 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 21 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 41 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 51 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 01 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 11 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 31 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 41 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 51 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 01 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 31 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 11 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 41 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 51 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 01 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 21 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 31 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 41 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 51 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 01 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 21 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 41 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 51 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 01 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 11 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 21 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 31 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 41 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 01 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 11 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 02 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 03 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 21 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 41 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 51 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 01 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 11 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 31 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 51 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 11 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 21 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 31 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 41 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 51 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 01 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 11 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 21 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 31 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 41 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 51 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 01 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 11 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 21 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 31 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 01 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 02 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 03 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 51 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 01 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 21 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 21 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 31 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 41 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 51 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 11 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 31 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 41 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 51 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 01 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 52 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 02 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 12 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 42 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 42 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 52 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 22 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 32 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 02 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 32 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 32 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 52 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 42 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 22 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 42 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 02 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 12 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 42 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 22 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 42 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 52 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 12 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 52 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 42 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 02 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 12 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 22 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 42 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 52 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 02 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 22 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 52 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 02 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 52 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 32 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 12 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 32 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 42 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 52 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 22 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 52 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 02 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 12 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 32 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 42 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 52 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 02 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 12 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 22 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 32 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 52 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 02 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 12 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 32 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 42 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 52 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 02 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 22 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 32 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 53 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 43 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 13 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 23 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 33 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 23 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 03 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 13 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 33 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 53 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 03 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 23 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 13 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 23 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 43 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 53 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 33 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 03 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 13 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 23 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 33 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 53 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 03 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 23 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 33 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 43 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 53 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 33 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 53 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 43 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 53 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 03 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 13 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 23 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 33 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 23 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 33 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 53 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 53 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 03 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 03 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 03 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 13 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 43 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 53 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 03 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 13 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 23 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 33 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 43 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 53 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 03 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 13 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 43 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 03 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 13 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 44 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 54 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 14 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 54 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 24 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 34 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 54 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 14 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 24 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 34 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 24 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 34 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 54 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 04 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 24 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 54 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 14 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 04 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 14 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 24 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 34 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 44 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 54 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 04 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 14 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 24 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 44 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 54 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 14 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 24 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 34 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 44 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 54 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 24 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 54 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 04 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 34 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 34 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 34 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 34 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 44 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 34 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 44 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 04 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 14 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 24 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 54 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 04 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 14 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 24 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 34 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 54 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 04 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 44 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 54 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 24 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 44 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 54 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 04 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 24 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 34 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 44 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 54 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 24 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 04 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 34 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 05 54 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 24 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 44 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 54 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 04 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 14 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 24 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 34 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 44 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 54 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 04 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 24 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 34 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 44 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 54 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 14 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 14 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 24 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 34 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 44 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 54 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 04 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 25 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 55 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 05 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 05 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 15 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 55 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 05 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 45 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 15 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 35 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 15 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 35 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 05 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 25 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 55 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 45 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 55 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 15 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 25 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 35 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 45 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 15 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 05 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 15 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 35 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 35 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 45 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 55 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 05 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 25 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 35 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 45 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 05 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 15 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 25 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 35 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 45 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 55 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 05 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 15 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 25 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 55 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 35 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 45 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 55 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 05 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 25 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 35 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 55 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 15 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 45 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 55 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 05 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 15 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 25 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 35 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 45 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 56 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 06 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 16 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 36 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 46 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 56 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 06 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 16 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 46 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 56 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 06 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 16 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 56 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 06 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 16 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 46 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 56 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 06 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 16 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 26 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 36 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 46 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 06 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 16 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 36 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 46 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 06 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 16 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 36 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 56 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 06 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 16 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 26 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 46 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 56 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 26 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 06 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 16 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 26 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 46 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 06 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 16 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 26 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 46 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 56 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 06 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 16 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 26 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 36 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 46 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 56 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 06 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 16 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 26 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 36 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 46 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 56 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 06 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 16 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 26 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 36 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 46 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 56 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 06 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 16 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 26 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 36 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 46 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 56 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 06 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 16 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 26 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 36 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 46 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 56 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 06 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 16 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 26 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 36 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 46 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 56 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 06 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 16 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 26 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 36 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 07 56 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 06 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 16 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 26 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 36 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 46 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 56 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 06 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 16 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 26 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 36 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 46 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 56 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 06 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 16 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 26 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 36 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 46 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 56 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 15 57 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 27 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 07 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 57 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 47 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 47 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 37 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 47 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 07 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 17 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 57 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 07 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 17 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 27 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 37 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 47 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 03 57 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 07 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 47 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 17 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 37 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 27 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 07 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 17 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 37 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 27 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 47 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 57 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 07 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 17 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 27 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 37 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 57 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 17 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 27 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 37 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 47 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 57 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 07 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 17 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 27 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 07 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 27 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 15 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 16 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 17 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 47 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 57 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 07 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 17 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 37 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 57 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 07 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 17 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 27 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 47 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 57 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 17 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 27 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 37 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 47 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 28 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 38 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 58 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 08 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 48 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 18 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 28 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 38 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 08 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 28 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 58 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 18 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 18 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 38 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 48 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 58 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 08 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 28 10.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 48 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 28 10.0 31.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 38 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 48 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 58 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 18 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 48 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 38 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 13 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 08 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 18 10.0 31.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 28 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 38 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 28 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 28 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 38 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 58 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 18 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 48 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 58 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 58 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 38 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 18 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 58 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 28 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 48 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 58 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 18 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 28 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 38 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 48 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 08 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 18 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 28 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 38 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 58 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 08 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 28 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 18 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 38 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 58 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 08 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 48 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 48 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 08 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 58 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 48 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 18 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 28 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 38 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 58 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 48 10.0 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 08 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 18 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 28 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 38 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 48 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 08 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 18 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 28 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 38 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 48 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 58 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 08 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 18 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 28 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 38 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 48 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 58 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 08 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 18 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 28 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 38 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 48 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 58 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 08 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 18 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 28 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 38 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 48 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 58 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 08 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 18 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 28 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 38 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 09 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 19 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 29 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 39 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 49 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 59 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 09 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 19 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 29 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 39 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 49 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 59 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 09 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 19 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 29 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 39 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 49 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 59 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 09 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 19 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 29 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 39 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 49 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 59 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 09 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 19 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 29 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 39 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 49 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 59 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 09 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 19 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 29 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 39 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 59 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 09 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 19 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 29 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 39 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 49 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 59 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 29 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 49 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 59 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 49 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 19 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 49 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 39 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 09 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 59 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 29 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 39 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 49 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 59 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 09 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 29 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 39 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 49 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 59 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 09 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 19 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 29 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 39 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 59 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 09 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 19 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 29 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 39 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 49 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 59 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 09 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 19 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 29 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 39 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 49 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 59 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 09 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 19 10.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 29 10.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 39 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 49 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 59 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 09 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 19 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 29 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 39 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 49 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 59 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 09 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 19 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 29 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 09 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 19 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 29 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 39 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 49 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 19 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 29 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 39 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 49 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 59 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 09 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 19 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 29 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 39 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 49 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 59 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 09 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 19 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 29 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 39 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 49 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 29 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 39 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 49 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 59 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 09 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 19 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 29 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 59 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 29 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 49 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 29 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 49 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 29 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 49 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 59 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 09 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 19 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 29 10.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 39 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 49 10.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 59 10.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 09 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 19 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 29 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 39 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 59 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 09 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 19 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 29 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 49 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 19 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 29 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 39 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 49 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 59 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 09 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 19 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 29 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 39 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 49 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 59 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 49 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 59 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 09 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 19 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 29 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 49 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 09 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 19 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 29 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 39 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 49 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 29 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 39 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 49 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 59 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 59 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 19 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 29 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 59 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 09 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 19 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 18 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 39 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 19 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 49 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 59 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 09 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 29 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 39 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 49 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 59 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 19 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 29 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 39 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 49 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 59 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 09 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 19 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 23 29 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 20 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 21 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 22 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 09 23 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 00 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 01 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 02 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 03 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 04 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 05 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 06 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 07 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 08 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 09 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 10 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 11 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 12 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 13 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 14 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 15 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 16 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 17 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 18 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 19 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 20 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 21 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 22 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 10 23 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 00 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 01 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 02 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 03 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 04 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 05 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 06 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 07 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 08 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 09 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 10 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 11 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 12 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 13 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 14 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 15 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 16 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 17 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 18 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 19 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 20 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 21 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 22 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 11 23 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 00 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 19 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 29 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 39 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 49 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 59 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 09 10.0 0.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 13 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 18 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 19 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 20 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 26 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 46 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 21 56 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 36 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 22 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 46 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 56 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 06 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 36 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 56 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 06 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 26 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 36 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 46 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 06 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 26 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 36 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 20 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 16 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 06 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 06 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 56 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 47 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 57 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 07 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 17 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 27 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 37 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 47 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 57 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 07 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 57 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 57 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 57 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 17 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 37 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 47 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 07 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 07 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 17 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 27 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 37 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 47 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 57 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 07 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 47 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 57 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 17 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 27 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 37 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 37 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 57 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 07 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 27 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 17 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 47 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 27 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 57 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 07 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 17 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 27 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 37 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 47 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 21 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 31 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 11 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 41 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 51 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 01 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 12 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 02 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 22 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 32 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 42 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 52 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 12 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 42 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 43 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 13 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 33 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 53 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 23 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 03 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 23 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 33 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 43 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 53 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 03 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 23 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 43 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 23 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 33 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 43 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 53 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 33 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 03 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 13 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 01 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 31 10.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 51 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 01 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 11 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 21 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 31 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 41 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 51 10.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 31 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 51 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 11 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 31 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 41 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 15 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 16 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 17 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 18 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 19 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 20 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 21 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 31 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 22 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 11 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 21 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 41 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 23 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 00 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 01 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 02 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 03 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 04 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 05 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 06 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 07 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 08 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 09 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 10 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 11 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 01 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 12 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 13 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 14 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 15 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 16 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 41 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 17 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 21 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 18 51 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 01 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 19 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 20 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 21 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 22 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 26 23 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 00 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 01 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 02 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 03 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 21 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 04 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 05 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 11 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 21 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 01 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 51 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 31 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 41 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 11 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 21 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 31 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 41 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 51 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 01 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 32 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 42 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 52 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 02 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 12 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 22 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 22 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 22 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 20 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 21 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 22 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 01 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 12 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 32 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 42 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 42 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 12 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 32 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 02 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 22 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 32 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 52 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 02 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 12 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 22 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 32 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 42 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 52 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 02 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 52 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 12 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 22 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 32 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 42 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 52 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 02 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 33 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 13 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 53 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 03 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 23 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 43 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 13 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 33 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 53 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 23 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 43 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 03 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 13 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 13 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 23 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 33 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 43 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 53 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 03 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 04 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 24 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 44 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 04 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 14 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 54 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 14 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 54 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 24 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 34 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 44 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 54 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 04 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 24 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 34 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 14 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 44 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 34 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 54 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 24 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 54 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 04 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 24 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 34 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 14 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 24 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 44 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 04 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 14 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 24 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 34 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 44 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 54 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 04 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 14 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 34 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 44 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 54 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 14 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 24 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 34 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 44 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 54 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 24 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 34 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 04 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 14 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 44 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 54 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 04 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 14 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 34 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 44 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 54 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 14 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 44 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 54 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 04 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 14 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 24 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 34 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 44 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 54 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 04 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 24 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 34 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 44 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 54 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 04 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 14 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 24 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 34 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 44 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 54 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 04 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 14 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 44 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 54 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 14 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 24 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 34 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 44 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 54 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 04 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 14 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 15 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 55 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 05 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 45 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 45 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 05 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 35 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 55 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 25 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 45 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 15 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 35 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 55 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 15 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 45 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 55 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 15 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 25 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 45 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 05 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 05 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 25 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 35 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 05 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 15 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 25 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 35 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 45 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 05 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 25 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 35 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 45 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 55 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 05 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 15 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 25 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 35 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 45 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 55 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 15 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 25 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 05 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 15 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 35 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 45 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 16 55 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 25 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 35 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 45 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 55 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 35 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 05 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 15 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 25 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 55 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 15 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 25 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 35 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 45 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 55 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 05 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 16 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 26 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 46 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 16 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 26 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 36 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 46 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 16 10.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 26 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 36 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 06 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 26 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 36 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 46 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 56 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 06 10.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 16 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 00 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 01 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 36 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 56 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 16 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 46 10.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 56 10.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 26 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 36 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 46 10.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 06 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 46 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 36 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 56 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 06 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 16 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 26 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 56 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 06 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 06 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 07 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 08 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 36 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 16 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 26 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 46 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 06 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 16 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 26 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 36 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 46 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 56 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 26 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 36 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 46 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 56 10.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 06 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 16 10.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 26 10.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 46 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 56 10.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 36 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 56 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 36 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 16 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 26 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 46 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 06 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 36 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 46 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 26 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 36 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 16 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 06 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 26 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 16 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 17 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 18 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 19 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 20 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 21 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 22 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 23 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 00 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 01 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 02 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 03 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 04 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 05 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 14 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 15 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 06 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 36 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 06 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 16 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 26 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 36 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 13 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 17 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 21 57 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 23 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 00 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 57 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 37 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 47 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 07 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 37 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 17 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 27 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 27 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 57 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 47 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 07 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 17 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 37 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 17 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 47 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 57 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 07 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 17 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 08 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 18 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 28 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 38 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 58 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 38 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 58 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 18 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 18 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 28 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 08 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 48 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 48 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 18 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 38 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 58 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 08 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 28 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 08 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 38 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 18 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 28 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 48 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 08 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 58 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 58 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 38 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 28 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 18 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 58 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 18 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 48 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 28 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 38 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 08 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 18 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 28 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 48 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 28 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 18 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 38 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 08 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 28 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 28 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 58 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 58 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 48 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 28 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 59 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 19 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 49 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 59 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 19 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 19 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 19 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 20 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 49 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 21 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 29 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 22 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 09 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 19 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 39 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 49 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 23 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 09 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 00 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 01 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 02 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 03 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 04 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 50 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 40 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 00 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 20 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 50 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 30 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 10 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 30 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 20 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 20 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 00 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 10 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 10 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 30 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 00 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 15 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 16 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 17 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 19 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 20 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 21 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 22 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 23 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 00 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 01 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 04 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 05 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 06 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 20 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 02 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 03 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 04 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 05 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 00 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 40 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 10 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 30 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 50 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 00 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 10 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 20 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 30 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 10 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 20 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 50 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 40 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 20 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 00 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 20 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 30 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 40 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 50 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 10 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 30 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 00 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 50 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 10 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 00 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 30 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 40 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 00 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 50 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 30 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 00 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 10 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 20 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 20 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 50 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 40 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 00 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 00 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 40 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 50 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 10 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 20 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 30 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 00 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 10 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 40 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 00 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 31 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 51 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 41 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 51 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 01 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 11 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 21 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 31 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 41 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 01 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 31 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 41 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 51 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 11 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 51 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 01 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 41 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 05 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 41 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 21 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 16 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 11 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 31 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 51 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 11 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 41 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 02 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 02 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 52 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 32 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 22 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 42 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 52 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 02 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 12 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 32 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 42 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 52 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 22 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 52 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 02 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 22 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 32 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 52 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 02 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 12 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 42 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 32 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 52 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 02 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 12 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 03 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 23 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 03 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 13 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 23 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 33 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 03 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 13 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 23 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 33 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 03 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 13 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 23 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 03 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 13 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 53 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 43 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 13 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 23 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 13 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 23 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 33 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 03 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 13 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 23 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 43 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 53 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 53 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 53 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 53 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 53 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 33 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 03 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 13 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 23 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 33 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 43 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 03 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 13 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 23 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 33 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 43 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 13 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 23 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 13 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 23 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 17 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 13 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 23 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 13 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 43 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 43 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 33 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 23 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 43 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 43 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 53 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 43 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 03 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 43 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 53 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 03 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 23 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 33 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 43 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 03 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 13 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 23 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 33 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 43 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 03 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 23 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 33 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 43 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 53 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 03 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 53 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 03 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 43 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 53 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 13 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 33 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 23 10.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 33 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 13 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 43 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 53 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 03 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 13 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 23 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 43 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 53 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 03 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 13 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 23 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 43 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 43 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 33 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 43 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 13 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 23 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 33 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 43 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 13 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 23 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 33 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 43 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 13 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 23 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 43 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 03 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 13 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 23 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 33 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 43 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 13 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 23 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 33 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 43 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 03 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 13 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 23 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 03 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 53 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 43 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 03 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 23 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 43 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 53 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 23 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 23 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 53 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 33 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 43 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 33 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 03 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 23 10.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 13 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 23 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 53 10.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 33 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 03 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 03 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 33 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 13 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 33 10.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 23 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 33 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 13 10.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 53 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 33 10.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 53 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 13 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 03 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 23 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 43 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 53 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 03 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 33 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 13 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 43 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 03 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 13 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 23 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 33 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 53 10.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 13 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 43 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 13 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 23 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 33 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 43 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 53 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 03 10.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 23 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 33 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 43 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 11 53 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 03 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 13 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 12 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 13 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 14 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 15 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 16 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 17 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 18 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 19 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 23 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 00 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 01 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 02 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 03 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 04 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 05 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 34 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 34 10.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 14 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 44 10.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 24 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 34 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 44 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 14 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 54 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 34 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 44 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 54 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 04 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 14 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 24 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 04 10.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 44 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 14 10.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 34 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 24 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 14 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 54 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 04 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 04 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 54 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 14 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 24 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 44 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 54 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 04 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 34 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 44 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 54 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 14 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 24 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 34 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 44 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 04 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 14 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 24 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 34 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 44 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 04 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 54 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 04 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 14 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 24 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 34 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 44 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 54 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 39 10.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 49 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 09 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 49 10.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 19 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 39 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 29 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 49 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 59 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 09 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 39 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 49 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 59 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 19 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 09 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 29 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 05 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 06 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 09 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 07 59 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 29 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 39 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 08 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 19 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 29 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 49 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 09 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 09 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 10 59 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 09 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 19 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 29 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 39 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 49 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 30 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 40 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 10 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 10 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 40 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 00 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 30 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 30 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 00 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 10 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 00 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 20 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 10 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 20 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 00 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 40 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 40 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 40 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 00 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 40 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 40 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 20 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 50 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 50 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 30 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 10 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 10 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 20 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 30 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 40 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 00 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 10 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 20 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 30 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 40 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 50 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 41 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 21 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 51 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 01 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 11 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 21 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 11 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 41 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 51 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 01 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 21 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 31 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 31 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 31 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 01 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 11 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 21 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 41 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 41 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 31 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 51 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 11 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 21 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 01 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 21 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 51 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 41 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 31 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 51 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 01 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 11 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 11 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 10 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 01 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 11 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 21 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 31 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 41 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 51 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 02 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 32 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 42 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 52 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 02 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 12 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 22 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 32 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 42 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 02 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 12 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 32 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 42 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 02 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 12 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 52 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 02 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 12 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 12 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 42 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 52 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 32 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 22 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 52 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 22 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 32 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 02 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 12 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 13 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 22 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 14 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 15 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 16 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 17 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 18 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 19 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 02 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 20 52 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 21 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 22 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 23 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 42 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 00 52 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 22 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 01 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 02 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 12 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 22 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 42 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 02 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 12 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 22 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 03 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 02 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 12 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 22 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 42 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 04 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 02 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 22 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 05 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 22 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 32 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 06 52 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 07 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 32 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 42 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 08 52 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 02 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 12 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 22 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 42 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 09 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 02 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 22 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 10 52 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 12 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 22 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 32 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 42 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 11 52 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 02 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 12 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 13 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 14 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 15 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 16 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 33 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 17 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 18 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 23 10.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 19 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 20 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 21 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 22 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 21 23 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 13 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 23 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 13 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 23 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 33 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 43 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 53 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 03 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 53 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 53 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 43 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 03 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 03 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 23 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 03 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 13 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 23 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 33 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 53 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 13 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 23 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 53 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 03 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 13 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 23 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 33 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 43 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 53 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 23 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 33 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 43 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 03 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 13 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 03 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 13 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 23 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 33 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 43 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 53 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 45 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 15 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 55 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 15 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 25 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 15 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 35 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 15 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 35 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 25 10.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 05 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 25 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 55 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 45 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 15 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 15 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 25 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 35 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 45 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 55 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 05 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 05 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 45 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 55 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 25 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 35 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 45 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 55 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 05 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 15 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 25 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 35 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 36 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 46 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 56 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 06 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 16 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 26 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 36 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 46 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 56 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 06 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 16 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 26 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 36 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 46 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 56 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 06 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 16 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 26 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 36 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 46 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 56 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 06 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 16 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 26 10.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 36 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 46 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 56 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 06 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 16 10.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 26 10.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 46 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 56 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 06 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 16 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 26 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 36 10.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 23 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 36 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 46 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 06 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 16 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 26 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 56 10.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 26 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 36 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 56 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 56 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 06 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 16 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 26 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 36 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 46 10.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 56 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 06 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 16 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 26 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 36 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 46 10.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 26 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 26 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 36 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 46 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 56 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 06 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 16 10.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 26 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 36 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 46 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 56 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 06 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 16 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 26 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 36 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 46 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 56 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 06 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 16 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 26 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 36 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 46 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 56 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 06 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 16 10.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 26 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 36 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 46 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 56 10.0 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00