#YY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH #yr mo dy hr mn m degC mS/cm psu % ppm ug/l FTU - mv 2016 04 01 00 04 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 14 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 24 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 34 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 00 44 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 04 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 14 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 24 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 34 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 44 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 01 54 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 04 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 14 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 24 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 34 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 44 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 02 54 10.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 04 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 14 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 24 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 34 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 44 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 03 54 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 04 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 14 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 24 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 34 11.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 44 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 04 54 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 14 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 24 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 34 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 44 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 05 54 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 04 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 14 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 24 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 34 11.7 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 06 44 11.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 04 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 14 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 24 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 34 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 44 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 07 54 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 04 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 14 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 24 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 34 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 44 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 08 54 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 04 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 14 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 24 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 34 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 44 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 09 54 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 04 11.7 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 14 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 24 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 34 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 44 11.7 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 10 54 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 12 54 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 04 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 14 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 01 13 24 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 23 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 33 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 43 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 17 53 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 13 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 23 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 33 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 43 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 18 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 13 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 23 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 19 53 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 03 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 13 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 23 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 33 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 43 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 20 53 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 03 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 13 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 23 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 33 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 43 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 21 53 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 03 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 13 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 23 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 33 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 22 53 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 03 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 13 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 23 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 33 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 06 23 53 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 03 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 13 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 43 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 00 53 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 13 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 43 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 01 53 12.2 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 03 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 13 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 43 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 02 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 03 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 13 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 23 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 33 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 43 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 03 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 13 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 23 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 33 11.3 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 43 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 04 53 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 23 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 43 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 05 53 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 13 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 06 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 03 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 23 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 33 11.3 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 07 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 23 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 08 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 03 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 23 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 09 53 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 10 53 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 23 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 11 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 13 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 12 53 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 13 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 03 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 23 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 14 53 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 13 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 33 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 15 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 03 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 16 53 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 23 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 33 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 43 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 17 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 13 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 43 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 18 53 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 03 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 13 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 43 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 19 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 03 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 23 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 43 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 20 53 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 21 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 13 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 33 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 43 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 22 53 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 13 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 43 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 07 23 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 03 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 13 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 33 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 43 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 00 53 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 13 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 23 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 33 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 43 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 01 53 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 03 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 23 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 02 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 33 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 43 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 03 53 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 13 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 23 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 33 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 04 43 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 13 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 33 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 43 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 05 53 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 13 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 33 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 43 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 06 53 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 13 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 33 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 43 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 07 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 43 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 08 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 09 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 13 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 10 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 13 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 23 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 11 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 13 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 33 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 43 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 12 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 13 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 33 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 43 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 13 53 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 13 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 33 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 43 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 14 53 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 03 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 13 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 43 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 15 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 23 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 16 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 13 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 23 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 43 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 17 53 11.2 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 03 11.1 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 13 11.2 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 23 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 33 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 43 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 18 53 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 03 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 43 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 19 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 03 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 13 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 23 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 33 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 20 53 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 03 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 13 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 23 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 33 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 43 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 21 53 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 03 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 13 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 23 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 33 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 43 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 22 53 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 03 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 23 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 08 23 53 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 03 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 13 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 23 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 43 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 00 53 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 13 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 43 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 01 53 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 33 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 02 43 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 13 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 33 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 03 43 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 13 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 43 11.2 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 04 53 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 03 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 23 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 33 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 05 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 03 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 13 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 23 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 06 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 03 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 23 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 07 53 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 03 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 08 53 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 03 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 23 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 33 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 09 53 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 23 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 33 11.2 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 43 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 10 53 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 11 53 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 33 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 43 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 12 53 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 13 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 33 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 43 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 13 53 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 03 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 13 11.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 23 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 14 53 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 15 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 03 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 23 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 43 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 16 53 12.2 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 03 12.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 33 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 43 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 17 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 03 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 18 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 03 11.3 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 33 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 19 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 03 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 23 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 43 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 20 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 13 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 21 53 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 03 11.3 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 13 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 22 53 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 23 11.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 43 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 09 23 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 03 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 43 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 00 53 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 13 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 33 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 01 53 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 13 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 02 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 03 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 23 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 33 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 43 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 03 53 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 13 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 23 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 33 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 04 53 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 13 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 33 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 43 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 05 53 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 13 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 33 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 43 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 06 53 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 13 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 23 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 43 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 07 53 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 03 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 23 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 33 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 43 11.2 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 08 53 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 03 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 13 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 33 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 43 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 09 53 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 03 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 13 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 33 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 43 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 10 53 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 13 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 23 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 33 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 11 53 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 03 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 23 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 33 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 43 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 12 53 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 03 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 13 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 23 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 33 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 43 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 13 53 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 03 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 13 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 23 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 33 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 43 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 14 53 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 03 11.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 13 11.7 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 23 11.7 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 33 11.7 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 43 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 15 53 11.9 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 03 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 13 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 23 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 33 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 43 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 16 53 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 13 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 23 11.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 33 11.5 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 43 12.0 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 17 53 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 03 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 13 11.7 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 33 11.8 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 43 11.4 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 18 53 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 03 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 13 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 23 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 33 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 43 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 19 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 13 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 23 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 20 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 03 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 13 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 23 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 33 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 43 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 21 53 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 03 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 13 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 23 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 33 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 43 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 22 53 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 03 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 13 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 23 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 33 12.2 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 43 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 10 23 53 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 03 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 13 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 23 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 33 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 43 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 00 53 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 32 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 42 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 01 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 12 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 02 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 12 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 22 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 32 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 03 52 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 04 52 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 22 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 05 52 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 22 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 32 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 06 52 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 02 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 22 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 32 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 42 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 07 52 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 02 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 42 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 08 52 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 22 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 32 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 42 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 09 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 22 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 10 52 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 12 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 22 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 32 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 11 52 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 22 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 12 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 12 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 22 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 32 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 42 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 13 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 02 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 22 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 42 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 14 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 02 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 12 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 22 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 15 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 22 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 16 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 12 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 22 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 32 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 17 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 22 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 32 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 42 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 18 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 02 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 12 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 22 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 32 12.1 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 42 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 19 52 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 12 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 22 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 42 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 20 52 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 12 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 32 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 42 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 21 52 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 02 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 12 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 42 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 22 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 02 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 11 23 42 11.2 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 32 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 42 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 00 52 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 02 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 32 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 42 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 01 52 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 12 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 32 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 42 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 02 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 02 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 32 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 03 42 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 02 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 12 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 22 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 32 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 42 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 04 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 12 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 32 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 42 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 05 52 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 02 12.2 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 12 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 32 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 06 42 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 02 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 12 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 32 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 42 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 07 52 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 02 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 12 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 42 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 08 52 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 02 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 32 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 42 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 09 52 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 02 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 12 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 32 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 10 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 32 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 11 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 02 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 22 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 32 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 12 52 12.2 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 22 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 32 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 13 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 12 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 22 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 32 11.2 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 14 42 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 12 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 42 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 15 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 12 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 22 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 16 52 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 22 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 32 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 17 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 02 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 22 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 32 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 42 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 18 52 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 02 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 12 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 22 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 32 11.3 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 42 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 19 52 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 22 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 42 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 20 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 02 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 12 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 21 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 12 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 22 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 42 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 22 52 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 02 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 22 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 32 11.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 12 23 42 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 02 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 12 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 22 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 00 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 02 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 12 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 32 10.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 01 52 11.4 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 02 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 12 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 22 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 02 52 11.3 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 02 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 12 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 22 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 32 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 42 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 03 52 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 02 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 12 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 22 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 42 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 04 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 02 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 22 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 05 52 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 02 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 12 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 32 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 42 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 06 52 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 02 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 07 52 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 02 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 32 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 42 11.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 08 52 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 22 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 42 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 09 52 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 02 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 22 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 42 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 10 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 02 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 12 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 42 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 11 52 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 02 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 22 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 32 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 42 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 12 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 12 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 32 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 13 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 02 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 22 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 14 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 02 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 12 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 22 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 42 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 15 52 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 12 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 22 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 32 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 42 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 16 52 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 12 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 22 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 32 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 42 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 17 52 11.1 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 02 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 12 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 22 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 32 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 18 52 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 32 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 19 52 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 02 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 12 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 22 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 32 12.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 42 12.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 20 52 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 02 12.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 12 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 32 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 42 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 21 52 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 12 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 22 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 32 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 42 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 22 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 22 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 32 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 13 23 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 02 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 12 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 42 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 00 52 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 12 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 22 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 42 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 01 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 02 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 12 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 22 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 32 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 42 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 02 52 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 12 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 32 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 03 52 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 12 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 04 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 12 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 32 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 42 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 05 52 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 02 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 12 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 22 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 32 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 42 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 06 52 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 02 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 12 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 22 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 32 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 42 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 07 52 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 02 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 12 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 22 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 32 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 42 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 08 52 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 02 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 12 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 22 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 32 11.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 42 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 09 52 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 02 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 12 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 22 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 32 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 42 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 10 52 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 02 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 12 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 22 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 32 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 11 52 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 02 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 12 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 22 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 32 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 12 52 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 02 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 12 11.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 22 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 32 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 42 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 13 52 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 02 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 12 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 22 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 32 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 42 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 14 52 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 02 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 12 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 22 11.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 32 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 42 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 15 52 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 02 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 12 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 22 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 32 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 42 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 16 52 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 02 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 32 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 42 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 17 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 12 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 32 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 42 12.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 18 52 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 02 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 12 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 22 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 32 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 42 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 19 52 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 02 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 12 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 32 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 42 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 20 52 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 02 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 12 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 22 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 42 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 21 52 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 02 11.6 22.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 22 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 32 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 22 42 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 02 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 12 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 22 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 32 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 42 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 14 23 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 02 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 12 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 42 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 00 52 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 02 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 12 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 22 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 32 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 42 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 01 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 02 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 12 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 22 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 32 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 02 42 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 02 11.2 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 12 11.2 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 22 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 32 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 42 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 03 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 02 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 22 12.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 32 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 04 52 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 02 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 12 12.0 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 22 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 32 12.0 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 42 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 05 52 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 12 11.8 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 22 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 32 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 42 12.1 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 06 52 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 02 11.5 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 12 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 22 11.9 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 32 11.7 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 07 52 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 22 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 32 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 42 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 08 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 02 11.5 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 32 12.2 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 09 52 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 12 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 22 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 32 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 42 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 10 52 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 02 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 22 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 32 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 42 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 11 52 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 02 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 12 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 22 11.2 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 32 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 42 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 12 52 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 12 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 22 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 32 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 13 42 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 02 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 12 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 42 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 14 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 02 11.4 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 12 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 42 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 15 52 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 02 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 12 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 32 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 42 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 16 52 11.9 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 02 12.1 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 12 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 22 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 32 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 42 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 17 52 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 02 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 12 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 32 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 18 52 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 12 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 22 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 32 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 19 42 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 02 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 12 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 22 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 32 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 42 11.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 20 52 12.1 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 02 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 12 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 22 12.1 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 32 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 42 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 21 52 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 02 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 12 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 22 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 32 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 42 11.2 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 22 52 11.7 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 02 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 12 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 22 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 32 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 42 11.1 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 15 23 52 11.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 02 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 12 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 22 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 32 10.9 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 42 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 00 52 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 02 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 12 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 22 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 32 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 42 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 01 52 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 02 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 12 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 22 11.2 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 32 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 42 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 02 52 10.9 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 02 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 32 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 03 52 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 12 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 22 11.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 32 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 42 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 04 52 11.0 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 02 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 12 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 22 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 32 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 42 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 05 52 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 02 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 12 10.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 22 11.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 42 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 06 52 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 12 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 22 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 32 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 07 52 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 02 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 12 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 22 11.7 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 32 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 42 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 08 52 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 02 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 12 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 22 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 42 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 09 52 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 02 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 12 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 22 11.3 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 32 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 42 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 10 52 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 02 11.3 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 12 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 22 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 32 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 42 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 11 52 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 02 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 12 11.5 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 22 11.1 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 32 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 42 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 12 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 02 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 32 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 42 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 13 52 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 22 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 32 11.4 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 42 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 14 52 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 02 12.1 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 22 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 32 11.8 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 42 11.6 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 15 52 11.6 22.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 12 11.9 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 22 12.0 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 32 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 42 11.7 22.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 16 52 11.8 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 12 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 22 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 32 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 42 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 17 52 12.1 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 02 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 22 12.0 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 32 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 42 11.9 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 18 52 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 02 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 12 11.6 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 22 11.7 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 32 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 42 11.5 22.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 19 52 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 02 11.4 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 12 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 20 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 02 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 12 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 22 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 32 11.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 42 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 21 52 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 02 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 12 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 22 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 42 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 22 52 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 02 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 12 11.9 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 22 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 32 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 16 23 52 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 02 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 12 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 22 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 32 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 42 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 00 52 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 02 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 12 11.0 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 22 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 32 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 42 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 01 52 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 02 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 12 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 22 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 42 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 02 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 02 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 03 52 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 02 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 22 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 32 11.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 04 52 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 02 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 42 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 05 52 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 02 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 12 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 32 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 42 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 06 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 02 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 12 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 22 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 42 11.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 07 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 02 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 12 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 32 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 42 11.1 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 08 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 02 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 12 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 22 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 42 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 09 52 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 02 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 12 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 22 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 42 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 10 52 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 02 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 12 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 22 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 42 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 11 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 02 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 22 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 42 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 12 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 02 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 22 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 32 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 13 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 02 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 12 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 32 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 14 42 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 02 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 22 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 42 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 15 52 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 02 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 12 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 32 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 42 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 16 52 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 02 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 12 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 22 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 32 12.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 42 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 17 52 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 12 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 22 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 32 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 18 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 02 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 12 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 22 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 42 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 19 52 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 02 11.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 12 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 22 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 32 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 20 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 02 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 12 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 32 11.2 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 42 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 21 52 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 12 12.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 22 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 32 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 42 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 22 52 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 02 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 12 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 22 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 32 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 17 23 42 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 02 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 12 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 22 11.4 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 32 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 00 52 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 02 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 12 11.6 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 22 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 32 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 42 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 01 52 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 12 11.2 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 42 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 02 52 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 02 11.1 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 12 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 22 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 32 11.3 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 42 11.0 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 03 52 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 02 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 12 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 22 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 32 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 42 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 04 52 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 02 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 12 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 22 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 32 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 05 52 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 02 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 22 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 32 11.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 42 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 06 52 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 02 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 12 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 22 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 32 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 42 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 07 52 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 02 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 12 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 22 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 32 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 42 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 08 52 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 12 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 22 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 32 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 42 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 09 52 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 02 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 12 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 22 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 32 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 42 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 10 52 11.1 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 12 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 22 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 32 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 42 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 11 52 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 12 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 22 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 32 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 42 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 12 52 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 02 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 12 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 42 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 13 52 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 02 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 12 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 22 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 32 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 42 11.8 22.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 14 52 11.9 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 02 11.3 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 12 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 22 11.7 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 32 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 42 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 15 52 12.0 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 02 11.5 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 12 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 22 11.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 32 11.6 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 42 11.8 22.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 16 52 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 02 11.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 12 11.9 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 22 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 32 11.6 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 42 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 17 52 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 02 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 12 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 22 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 32 11.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 42 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 18 52 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 02 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 12 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 22 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 32 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 42 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 19 52 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 02 11.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 12 11.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 22 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 32 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 42 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 20 52 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 02 11.7 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 12 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 22 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 32 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 42 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 21 52 12.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 02 11.8 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 12 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 22 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 32 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 42 11.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 22 52 11.7 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 02 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 18 23 12 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 13 58 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 08 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 18 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 28 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 38 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 48 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 14 58 11.7 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 08 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 28 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 38 11.8 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 15 58 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 08 11.5 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 18 11.4 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 28 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 38 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 48 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 16 58 11.7 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 08 11.6 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 18 11.8 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 28 11.8 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 38 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 48 11.0 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 17 58 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 08 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 18 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 28 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 38 11.6 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 48 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 18 58 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 08 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 18 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 28 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 38 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 48 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 19 58 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 08 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 18 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 28 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 38 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 48 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 20 58 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 08 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 18 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 28 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 38 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 48 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 21 58 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 08 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 18 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 28 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 38 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 48 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 22 58 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 08 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 18 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 28 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 48 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 19 23 58 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 08 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 18 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 28 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 38 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 48 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 00 58 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 08 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 18 11.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 48 11.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 01 58 11.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 18 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 28 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 38 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 48 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 02 58 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 08 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 18 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 28 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 03 58 11.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 18 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 28 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 38 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 48 11.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 04 58 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 18 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 28 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 48 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 05 58 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 18 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 28 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 48 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 06 58 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 08 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 18 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 38 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 48 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 07 58 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 08 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 18 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 28 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 48 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 08 58 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 08 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 18 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 28 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 38 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 48 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 09 58 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 08 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 18 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 28 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 38 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 10 58 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 08 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 18 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 28 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 48 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 11 58 11.2 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 08 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 18 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 28 11.6 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 38 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 48 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 12 58 11.5 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 08 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 18 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 28 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 38 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 48 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 13 58 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 08 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 18 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 28 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 38 12.0 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 48 11.7 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 14 58 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 08 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 18 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 28 11.8 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 38 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 48 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 15 58 11.4 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 08 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 18 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 28 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 38 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 48 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 16 58 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 08 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 18 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 28 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 17 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 08 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 18 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 38 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 18 58 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 08 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 18 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 28 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 19 58 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 08 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 18 11.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 28 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 38 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 48 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 20 58 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 08 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 18 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 28 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 38 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 21 48 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 18 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 28 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 48 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 22 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 08 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 28 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 38 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 48 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 20 23 58 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 08 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 18 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 28 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 38 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 00 58 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 08 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 18 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 38 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 48 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 01 58 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 08 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 18 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 28 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 38 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 02 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 08 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 38 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 48 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 03 58 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 08 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 28 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 38 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 04 58 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 08 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 18 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 48 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 05 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 08 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 18 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 28 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 38 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 48 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 06 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 18 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 28 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 38 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 48 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 07 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 08 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 18 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 28 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 38 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 48 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 08 58 12.2 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 18 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 28 12.1 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 09 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 18 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 28 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 10 48 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 18 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 38 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 11 58 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 08 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 18 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 28 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 48 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 12 58 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 08 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 18 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 48 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 13 58 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 18 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 28 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 14 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 08 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 18 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 38 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 48 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 15 58 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 18 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 28 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 16 58 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 08 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 18 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 28 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 38 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 48 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 17 58 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 08 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 18 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 28 11.9 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 38 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 48 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 18 58 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 08 11.4 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 18 12.1 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 28 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 19 58 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 18 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 28 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 38 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 48 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 20 58 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 18 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 28 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 38 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 48 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 21 58 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 18 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 38 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 48 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 22 58 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 08 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 18 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 28 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 38 11.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 48 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 21 23 58 11.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 18 11.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 28 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 38 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 48 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 00 58 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 28 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 38 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 01 48 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 18 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 28 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 38 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 48 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 02 58 11.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 08 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 18 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 28 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 38 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 48 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 03 58 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 08 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 18 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 28 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 48 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 04 58 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 08 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 18 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 28 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 38 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 48 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 05 58 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 08 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 18 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 28 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 38 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 48 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 06 58 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 18 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 28 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 38 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 48 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 07 58 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 08 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 18 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 28 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 38 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 08 58 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 08 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 38 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 48 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 09 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 08 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 18 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 28 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 38 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 10 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 18 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 28 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 38 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 48 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 11 58 11.9 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 08 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 18 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 28 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 38 11.9 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 48 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 12 58 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 08 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 18 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 28 12.0 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 38 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 48 11.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 13 58 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 08 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 38 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 14 48 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 08 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 18 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 28 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 38 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 48 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 15 58 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 08 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 18 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 38 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 48 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 16 58 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 08 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 18 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 38 11.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 48 11.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 17 58 11.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 08 11.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 18 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 28 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 38 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 48 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 18 58 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 18 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 28 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 38 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 48 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 19 58 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 08 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 18 12.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 28 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 38 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 48 11.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 20 58 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 08 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 28 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 38 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 48 11.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 21 58 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 28 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 48 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 22 58 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 18 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 28 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 48 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 22 23 58 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 08 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 18 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 28 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 00 58 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 08 11.8 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 28 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 38 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 01 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 08 12.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 18 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 28 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 38 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 48 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 02 58 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 08 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 18 12.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 28 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 38 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 48 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 03 58 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 08 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 18 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 28 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 38 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 48 12.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 04 58 12.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 08 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 18 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 28 12.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 38 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 48 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 05 58 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 08 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 18 12.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 28 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 38 12.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 48 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 06 58 11.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 08 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 18 12.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 28 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 38 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 48 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 07 58 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 08 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 18 12.1 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 38 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 48 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 08 58 12.0 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 08 12.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 18 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 28 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 38 12.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 48 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 09 58 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 08 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 18 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 28 12.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 48 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 10 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 08 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 18 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 28 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 11 58 11.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 18 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 28 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 12 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 08 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 28 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 38 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 48 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 13 58 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 08 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 18 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 38 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 14 58 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 18 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 38 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 48 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 15 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 08 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 18 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 28 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 38 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 48 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 16 58 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 08 11.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 18 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 28 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 38 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 17 58 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 08 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 18 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 38 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 18 58 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 18 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 38 11.7 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 48 11.7 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 19 58 11.9 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 08 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 18 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 28 12.0 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 38 11.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 48 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 20 58 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 18 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 48 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 21 58 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 08 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 28 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 22 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 08 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 18 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 48 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 23 23 58 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 08 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 18 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 28 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 38 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 48 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 00 58 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 08 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 28 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 38 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 48 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 01 58 10.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 08 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 18 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 28 10.9 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 38 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 02 58 11.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 08 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 18 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 28 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 38 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 48 11.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 03 58 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 08 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 18 11.3 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 48 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 04 58 11.4 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 18 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 28 11.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 38 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 05 58 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 08 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 18 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 28 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 38 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 06 58 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 08 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 18 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 38 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 48 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 07 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 18 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 28 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 48 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 08 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 08 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 18 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 28 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 09 58 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 08 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 18 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 28 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 10 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 08 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 18 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 28 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 38 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 11 58 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 08 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 18 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 48 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 12 58 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 08 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 28 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 38 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 13 58 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 08 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 18 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 38 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 48 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 14 58 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 08 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 18 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 28 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 48 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 15 58 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 18 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 28 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 48 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 16 58 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 08 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 18 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 28 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 38 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 48 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 17 58 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 08 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 18 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 28 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 38 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 48 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 18 58 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 08 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 18 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 28 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 38 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 48 11.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 19 58 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 18 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 38 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 48 11.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 20 58 11.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 08 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 18 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 48 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 21 58 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 08 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 18 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 28 11.5 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 48 11.3 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 22 58 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 08 11.9 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 18 11.6 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 28 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 38 11.3 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 48 11.4 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 24 23 58 11.5 22.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 08 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 18 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 28 11.4 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 38 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 48 11.3 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 00 58 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 08 11.2 22.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 18 11.3 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 28 11.3 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 38 11.8 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 01 58 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 08 11.7 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 18 11.7 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 28 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 38 11.4 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 48 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 02 58 11.5 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 08 11.2 22.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 18 11.1 23.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 28 11.4 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 38 11.3 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 48 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 03 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 08 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 28 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 38 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 48 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 04 58 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 08 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 18 11.4 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 28 11.5 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 38 11.8 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 48 11.6 23.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 05 58 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 18 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 38 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 48 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 06 58 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 08 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 18 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 28 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 48 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 07 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 08 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 18 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 28 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 48 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 08 58 11.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 08 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 18 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 28 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 09 48 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 18 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 28 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 38 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 10 58 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 08 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 18 11.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 28 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 11 58 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 08 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 28 12.0 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 38 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 48 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 12 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 08 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 18 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 28 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 38 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 48 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 13 58 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 18 10.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 28 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 48 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 14 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 08 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 18 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 48 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 15 58 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 08 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 18 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 28 10.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 38 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 48 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 16 58 11.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 08 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 28 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 38 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 48 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 17 58 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 08 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 18 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 28 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 38 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 48 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 18 58 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 08 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 18 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 28 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 38 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 48 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 19 58 11.2 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 08 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 18 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 48 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 20 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 08 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 18 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 28 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 38 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 21 58 11.3 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 08 11.2 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 18 11.6 23.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 28 11.5 23.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 38 11.5 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 48 11.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 22 58 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 08 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 18 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 28 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 38 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 48 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 25 23 58 11.8 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 08 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 38 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 00 58 11.8 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 08 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 18 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 28 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 38 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 48 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 01 58 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 08 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 28 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 38 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 02 58 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 28 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 38 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 48 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 03 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 18 11.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 28 11.8 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 38 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 48 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 04 58 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 08 11.6 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 28 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 38 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 05 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 28 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 38 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 48 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 06 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 08 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 18 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 38 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 48 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 07 58 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 08 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 18 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 28 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 38 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 08 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 18 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 28 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 38 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 48 11.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 09 58 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 08 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 18 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 28 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 48 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 10 58 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 08 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 18 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 28 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 38 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 48 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 11 58 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 18 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 28 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 38 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 48 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 12 58 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 08 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 18 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 28 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 38 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 48 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 13 58 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 08 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 28 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 38 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 48 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 14 58 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 08 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 18 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 28 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 38 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 48 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 15 58 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 08 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 18 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 28 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 38 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 48 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 16 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 08 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 28 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 38 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 48 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 17 58 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 08 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 18 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 28 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 38 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 48 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 18 58 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 28 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 38 10.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 19 48 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 18 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 28 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 48 11.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 20 58 11.1 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 08 11.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 18 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 28 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 38 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 48 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 21 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 08 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 18 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 28 11.5 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 38 11.7 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 48 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 22 58 11.6 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 18 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 28 11.8 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 38 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 48 12.0 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 26 23 58 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 18 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 28 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 38 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 00 58 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 08 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 18 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 28 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 38 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 48 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 01 58 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 08 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 18 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 38 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 48 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 02 58 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 08 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 18 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 28 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 38 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 48 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 03 58 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 08 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 18 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 28 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 38 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 48 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 04 58 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 08 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 18 11.9 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 28 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 38 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 48 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 05 58 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 08 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 18 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 28 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 48 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 06 58 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 08 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 18 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 28 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 38 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 48 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 07 58 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 08 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 18 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 28 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 38 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 48 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 08 58 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 08 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 18 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 28 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 38 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 48 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 09 58 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 08 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 18 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 28 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 38 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 48 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 10 58 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 08 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 18 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 28 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 38 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 48 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 11 58 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 08 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 18 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 12 28 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 03 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 13 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 23 11.9 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 33 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 43 11.7 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 20 53 11.4 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 03 11.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 13 11.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 23 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 33 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 21 53 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 03 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 13 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 23 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 33 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 43 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 22 53 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 03 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 13 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 23 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 33 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 43 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 27 23 53 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 03 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 13 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 23 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 33 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 00 53 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 03 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 13 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 23 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 33 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 01 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 33 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 02 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 23 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 33 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 03 53 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 03 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 13 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 43 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 04 53 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 03 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 13 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 23 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 33 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 05 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 03 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 13 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 23 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 33 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 06 53 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 03 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 13 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 23 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 33 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 43 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 07 53 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 03 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 13 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 23 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 33 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 43 10.9 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 08 53 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 03 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 13 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 23 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 33 11.2 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 09 53 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 03 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 13 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 23 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 33 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 10 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 03 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 13 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 33 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 11 43 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 03 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 13 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 33 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 12 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 03 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 13 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 33 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 43 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 13 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 03 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 13 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 33 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 43 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 14 53 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 03 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 13 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 15 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 03 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 33 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 16 43 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 03 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 23 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 17 53 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 03 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 13 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 33 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 43 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 18 53 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 03 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 13 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 23 11.6 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 33 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 19 43 11.6 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 03 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 13 11.7 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 33 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 43 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 20 53 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 03 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 13 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 23 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 33 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 43 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 21 53 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 03 11.4 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 13 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 23 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 33 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 22 53 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 03 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 13 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 23 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 33 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 28 23 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 03 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 13 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 23 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 33 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 43 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 00 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 03 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 23 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 33 10.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 01 53 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 13 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 23 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 43 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 02 53 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 03 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 23 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 33 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 43 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 03 53 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 03 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 13 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 23 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 33 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 43 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 04 53 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 03 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 13 10.7 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 23 11.3 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 33 11.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 43 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 05 53 11.3 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 03 11.5 23.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 13 11.3 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 23 11.7 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 33 11.6 23.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 43 11.4 23.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 06 53 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 03 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 13 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 23 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 33 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 43 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 07 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 13 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 23 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 33 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 43 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 08 53 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 03 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 13 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 23 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 33 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 43 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 09 53 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 03 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 13 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 33 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 10 53 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 03 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 13 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 23 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 11 53 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 03 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 13 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 23 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 33 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 12 53 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 03 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 13 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 23 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 43 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 13 53 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 03 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 13 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 23 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 14 53 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 23 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 33 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 43 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 15 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 03 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 13 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 23 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 33 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 16 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 03 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 23 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 33 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 43 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 17 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 13 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 23 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 33 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 18 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 03 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 13 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 23 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 43 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 19 53 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 03 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 13 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 33 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 43 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 20 53 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 13 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 23 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 33 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 43 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 21 53 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 03 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 13 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 33 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 22 53 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 03 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 23 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 33 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 43 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 29 23 53 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 03 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 13 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 23 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 33 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 00 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 03 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 13 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 33 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 43 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 01 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 03 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 13 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 23 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 43 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 02 53 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 23 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 33 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 43 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 03 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 03 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 13 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 43 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 04 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 03 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 23 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 05 53 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 03 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 13 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 33 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 43 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 06 53 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 03 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 13 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 23 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 33 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 07 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 03 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 23 10.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 33 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 08 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 13 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 23 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 43 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 09 53 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 13 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 33 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 43 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 10 53 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 03 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 13 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 33 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 11 53 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 03 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 13 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 33 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 43 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 12 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 03 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 13 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 13 53 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 23 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 33 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 43 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 14 53 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 03 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 13 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 23 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 43 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 15 53 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 03 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 33 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 43 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 16 53 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 03 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 13 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 23 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 33 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 17 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 33 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 43 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 18 53 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 03 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 23 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 19 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 03 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 23 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 33 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 43 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 20 53 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 03 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 13 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 23 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 33 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 21 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 03 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 13 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 23 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 33 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 43 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 22 53 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 03 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 13 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 23 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 33 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 04 30 23 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 03 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 13 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 33 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 00 53 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 03 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 13 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 23 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 01 53 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 03 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 13 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 23 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 33 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 43 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 02 53 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 03 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 33 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 43 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 03 53 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 03 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 13 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 23 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 33 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 43 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 04 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 13 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 23 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 05 53 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 03 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 13 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 43 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 06 53 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 03 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 13 10.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 23 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 33 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 07 43 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 03 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 13 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 23 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 08 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 03 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 13 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 33 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 43 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 09 53 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 03 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 13 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 23 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 33 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 43 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 10 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 03 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 13 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 23 11.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 33 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 43 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 11 53 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 03 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 13 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 33 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 43 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 12 53 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 03 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 13 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 23 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 33 10.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 13 53 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 23 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 33 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 14 53 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 03 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 13 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 23 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 43 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 15 53 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 03 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 13 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 23 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 33 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 16 53 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 03 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 13 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 23 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 33 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 43 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 17 53 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 13 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 33 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 43 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 18 53 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 23 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 33 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 43 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 19 53 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 33 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 20 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 13 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 33 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 43 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 21 53 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 03 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 13 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 23 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 33 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 43 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 22 53 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 03 11.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 13 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 23 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 33 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 43 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 01 23 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 03 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 13 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 23 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 33 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 43 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 00 53 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 03 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 13 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 23 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 33 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 01 53 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 03 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 13 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 23 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 33 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 43 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 02 53 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 13 11.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 23 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 33 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 43 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 03 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 13 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 23 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 04 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 03 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 33 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 05 53 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 13 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 23 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 43 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 06 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 03 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 23 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 33 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 43 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 07 53 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 13 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 33 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 43 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 08 53 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 03 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 23 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 33 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 43 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 09 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 13 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 33 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 43 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 10 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 03 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 13 10.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 23 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 33 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 43 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 11 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 03 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 23 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 12 53 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 13 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 13 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 23 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 43 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 14 53 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 03 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 13 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 23 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 43 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 15 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 03 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 13 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 23 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 33 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 43 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 16 53 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 03 11.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 13 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 23 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 33 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 43 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 17 53 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 03 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 13 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 23 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 33 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 43 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 18 53 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 03 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 13 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 23 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 43 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 19 53 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 13 11.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 23 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 33 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 20 53 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 03 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 23 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 33 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 21 53 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 03 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 13 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 23 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 33 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 43 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 22 53 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 03 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 13 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 02 23 23 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 03 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 13 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 33 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 00 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 13 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 33 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 01 43 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 23 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 33 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 02 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 03 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 13 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 23 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 33 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 43 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 03 53 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 13 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 23 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 43 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 04 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 03 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 13 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 23 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 33 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 43 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 05 53 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 03 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 33 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 43 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 06 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 23 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 43 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 07 53 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 03 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 13 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 33 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 43 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 08 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 03 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 23 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 33 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 09 53 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 13 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 23 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 33 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 10 53 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 03 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 13 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 23 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 33 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 43 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 11 53 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 03 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 13 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 33 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 43 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 12 53 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 03 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 13 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 23 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 33 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 43 11.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 13 53 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 13 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 23 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 43 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 14 53 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 03 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 13 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 23 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 33 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 43 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 15 53 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 03 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 23 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 43 11.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 16 53 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 03 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 13 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 33 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 43 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 17 53 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 03 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 13 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 23 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 33 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 43 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 18 53 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 03 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 13 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 23 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 33 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 43 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 19 53 11.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 03 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 13 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 23 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 33 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 43 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 20 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 03 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 13 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 23 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 33 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 21 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 13 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 23 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 33 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 22 53 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 33 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 43 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 03 23 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 03 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 23 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 33 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 43 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 00 53 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 03 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 13 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 23 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 43 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 01 53 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 03 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 13 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 23 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 02 53 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 03 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 13 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 23 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 33 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 03 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 03 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 23 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 43 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 04 53 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 03 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 13 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 23 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 33 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 43 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 05 53 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 03 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 13 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 33 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 43 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 06 53 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 03 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 13 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 23 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 43 11.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 07 53 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 03 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 23 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 08 53 11.6 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 03 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 13 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 23 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 33 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 43 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 09 53 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 03 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 23 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 33 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 43 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 10 53 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 03 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 13 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 23 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 43 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 11 53 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 03 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 13 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 23 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 33 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 43 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 12 53 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 03 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 13 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 23 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 33 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 13 53 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 13 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 23 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 14 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 03 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 13 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 23 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 33 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 43 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 15 53 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 03 11.6 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 13 11.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 23 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 33 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 43 11.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 16 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 03 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 13 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 23 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 33 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 17 53 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 33 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 18 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 03 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 23 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 43 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 19 53 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 03 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 13 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 23 10.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 33 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 43 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 20 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 03 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 13 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 23 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 33 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 43 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 21 53 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 03 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 13 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 23 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 33 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 43 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 22 53 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 03 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 13 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 23 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 33 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 04 23 43 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 03 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 23 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 33 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 43 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 00 53 11.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 03 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 23 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 33 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 43 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 01 53 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 03 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 13 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 33 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 02 53 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 13 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 43 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 03 53 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 03 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 13 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 23 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 33 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 43 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 04 53 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 03 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 13 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 23 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 33 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 05 53 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 03 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 13 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 23 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 33 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 43 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 06 53 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 03 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 13 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 23 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 33 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 43 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 07 53 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 13 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 23 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 33 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 08 43 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 13 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 09 33 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 03 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 23 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 33 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 10 53 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 03 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 13 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 23 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 33 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 11 43 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 03 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 23 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 33 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 12 43 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 03 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 13 11.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 23 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 33 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 43 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 13 53 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 03 11.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 13 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 33 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 14 53 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 03 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 13 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 23 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 33 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 43 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 15 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 03 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 23 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 33 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 43 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 16 53 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 33 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 43 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 05 17 53 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 05 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 45 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 12 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 15 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 25 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 35 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 45 11.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 13 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 15 11.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 14 45 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 05 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 15 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 25 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 35 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 45 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 15 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 05 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 15 11.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 25 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 16 55 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 05 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 15 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 25 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 35 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 45 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 17 55 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 15 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 25 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 35 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 18 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 15 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 45 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 19 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 05 11.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 35 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 45 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 20 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 05 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 15 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 25 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 35 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 45 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 21 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 15 11.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 25 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 35 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 22 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 45 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 06 23 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 05 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 35 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 00 55 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 15 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 01 55 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 05 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 35 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 02 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 15 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 35 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 03 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 04 55 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 45 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 05 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 25 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 35 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 06 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 05 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 25 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 35 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 07 55 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 35 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 45 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 08 55 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 05 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 09 55 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 25 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 35 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 10 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 15 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 35 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 11 55 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 35 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 12 55 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 05 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 13 55 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 14 45 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 35 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 15 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 16 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 05 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 25 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 17 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 25 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 35 11.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 45 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 18 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 05 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 15 11.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 25 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 35 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 19 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 05 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 15 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 35 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 20 55 11.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 15 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 25 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 45 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 21 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 05 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 15 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 25 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 35 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 22 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 05 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 15 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 25 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 45 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 07 23 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 25 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 45 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 00 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 15 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 35 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 01 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 05 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 35 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 45 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 02 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 25 12.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 03 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 25 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 35 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 45 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 04 55 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 15 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 25 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 35 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 45 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 05 55 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 05 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 15 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 25 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 35 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 45 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 06 55 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 15 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 25 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 35 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 45 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 07 55 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 05 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 15 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 45 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 08 55 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 05 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 15 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 35 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 45 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 09 55 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 15 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 35 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 10 55 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 15 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 25 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 11 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 05 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 25 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 45 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 12 55 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 15 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 35 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 45 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 13 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 25 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 35 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 14 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 05 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 45 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 15 55 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 05 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 15 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 25 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 35 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 45 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 16 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 05 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 15 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 35 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 17 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 15 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 18 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 05 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 15 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 25 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 35 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 19 55 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 35 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 20 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 05 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 35 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 45 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 21 55 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 05 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 15 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 25 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 22 55 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 05 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 25 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 08 23 55 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 05 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 15 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 25 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 35 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 45 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 00 55 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 15 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 01 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 25 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 35 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 45 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 02 55 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 05 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 25 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 03 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 05 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 35 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 04 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 45 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 05 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 05 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 35 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 45 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 06 55 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 07 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 35 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 08 55 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 15 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 25 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 35 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 09 55 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 05 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 15 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 25 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 35 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 10 55 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 05 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 15 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 35 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 11 45 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 05 10.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 15 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 25 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 35 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 12 55 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 05 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 15 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 25 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 35 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 45 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 13 55 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 05 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 14 55 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 05 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 25 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 35 10.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 45 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 15 55 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 05 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 15 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 16 55 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 05 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 15 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 25 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 35 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 17 45 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 25 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 45 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 18 55 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 05 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 25 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 35 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 45 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 19 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 45 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 20 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 15 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 25 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 35 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 21 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 35 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 22 45 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 25 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 09 23 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 15 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 25 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 45 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 00 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 05 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 15 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 35 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 45 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 01 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 05 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 25 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 35 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 02 55 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 15 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 35 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 03 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 15 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 35 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 45 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 04 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 05 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 15 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 35 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 45 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 05 55 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 35 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 06 55 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 07 55 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 15 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 25 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 35 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 08 55 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 09 45 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 25 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 35 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 10 45 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 15 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 35 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 45 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 11 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 05 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 35 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 12 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 05 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 25 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 35 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 13 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 05 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 15 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 35 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 45 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 14 55 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 15 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 15 55 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 05 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 15 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 25 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 35 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 45 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 16 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 05 11.9 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 35 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 17 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 18 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 19 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 15 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 35 11.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 45 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 20 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 05 11.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 15 11.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 25 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 35 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 21 55 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 22 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 05 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 35 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 45 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 10 23 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 05 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 15 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 00 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 45 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 01 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 15 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 02 55 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 15 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 03 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 35 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 45 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 04 55 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 05 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 15 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 05 55 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 06 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 15 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 07 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 08 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 05 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 15 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 25 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 09 55 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 35 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 10 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 05 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 35 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 11 55 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 15 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 35 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 45 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 12 55 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 05 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 45 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 13 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 05 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 45 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 14 55 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 25 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 45 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 15 55 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 05 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 15 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 35 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 45 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 16 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 05 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 15 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 35 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 17 55 11.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 25 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 45 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 18 55 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 05 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 15 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 25 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 35 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 19 55 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 05 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 15 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 25 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 35 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 45 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 20 55 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 05 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 15 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 25 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 35 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 45 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 21 55 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 05 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 15 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 25 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 35 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 45 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 22 55 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 25 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 45 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 11 23 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 25 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 00 55 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 35 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 01 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 05 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 35 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 45 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 02 55 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 15 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 03 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 15 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 25 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 35 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 45 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 04 55 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 05 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 05 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 05 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 45 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 06 55 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 15 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 25 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 35 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 45 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 07 55 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 05 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 15 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 25 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 35 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 45 11.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 08 55 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 05 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 15 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 25 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 35 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 09 55 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 05 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 15 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 25 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 45 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 10 55 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 05 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 25 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 35 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 45 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 11 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 05 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 15 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 35 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 45 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 12 55 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 05 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 15 11.8 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 45 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 13 55 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 15 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 25 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 35 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 45 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 14 55 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 05 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 15 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 25 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 35 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 45 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 15 55 11.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 15 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 45 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 16 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 05 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 15 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 45 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 17 55 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 05 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 15 11.7 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 35 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 45 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 18 55 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 05 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 15 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 25 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 35 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 19 45 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 35 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 20 45 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 05 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 15 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 25 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 35 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 45 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 21 55 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 05 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 15 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 25 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 35 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 45 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 22 55 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 05 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 15 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 25 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 35 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 45 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 12 23 55 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 05 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 15 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 25 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 45 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 00 55 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 05 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 15 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 25 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 35 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 01 45 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 05 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 15 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 25 10.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 35 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 02 45 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 05 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 15 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 25 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 35 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 45 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 03 55 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 05 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 25 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 35 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 04 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 05 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 15 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 35 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 45 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 05 55 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 05 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 15 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 25 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 45 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 06 55 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 05 11.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 15 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 25 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 35 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 45 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 07 55 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 05 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 35 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 45 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 08 55 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 05 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 15 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 25 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 35 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 45 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 09 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 15 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 25 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 35 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 45 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 10 55 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 05 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 15 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 25 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 45 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 11 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 05 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 15 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 25 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 12 35 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 05 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 15 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 35 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 45 11.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 13 55 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 05 11.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 15 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 25 11.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 35 11.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 45 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 14 55 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 05 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 15 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 25 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 35 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 15 55 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 05 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 15 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 25 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 35 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 45 10.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 16 55 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 05 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 15 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 25 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 35 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 17 45 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 05 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 25 11.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 35 10.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 45 10.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 18 55 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 05 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 15 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 25 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 45 11.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 19 55 11.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 05 11.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 15 11.0 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 25 11.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 35 10.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 45 11.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 20 55 11.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 05 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 25 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 35 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 45 11.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 21 55 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 15 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 25 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 35 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 45 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 22 55 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 05 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 15 11.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 25 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 45 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 13 23 55 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 05 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 15 11.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 35 10.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 45 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 00 55 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 05 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 15 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 25 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 35 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 45 11.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 01 55 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 05 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 15 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 25 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 35 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 02 55 11.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 05 11.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 15 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 25 11.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 35 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 45 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 03 55 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 05 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 15 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 25 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 35 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 45 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 04 55 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 05 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 15 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 25 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 35 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 45 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 05 55 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 05 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 15 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 25 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 35 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 45 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 06 55 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 05 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 15 11.4 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 25 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 35 11.5 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 45 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 07 55 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 05 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 15 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 25 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 35 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 45 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 08 55 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 05 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 15 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 25 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 35 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 45 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 09 55 11.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 05 11.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 15 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 14 10 25 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 12 55 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 05 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 35 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 13 55 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 15 11.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 25 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 35 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 14 45 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 15 11.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 25 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 35 11.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 45 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 15 55 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 05 11.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 15 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 25 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 35 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 45 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 16 55 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 05 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 15 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 25 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 35 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 45 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 17 55 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 05 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 15 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 25 11.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 35 11.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 45 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 18 55 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 05 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 15 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 25 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 35 11.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 45 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 19 55 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 05 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 15 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 25 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 35 11.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 45 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 20 55 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 05 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 15 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 25 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 35 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 45 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 21 55 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 05 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 15 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 25 11.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 45 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 22 55 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 05 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 15 11.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 25 11.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 35 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 45 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 15 23 55 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 05 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 15 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 35 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 45 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 00 55 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 05 11.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 15 11.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 25 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 35 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 45 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 01 55 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 05 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 15 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 25 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 35 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 45 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 02 55 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 05 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 15 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 25 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 35 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 45 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 03 55 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 05 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 15 11.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 25 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 35 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 45 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 04 55 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 05 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 15 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 25 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 35 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 45 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 05 55 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 15 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 25 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 35 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 45 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 06 55 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 05 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 15 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 25 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 35 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 45 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 07 55 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 05 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 15 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 35 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 45 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 08 55 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 05 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 15 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 25 11.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 35 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 45 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 09 55 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 05 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 15 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 25 11.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 35 11.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 45 11.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 10 55 11.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 05 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 15 11.0 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 25 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 35 11.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 45 11.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 11 55 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 05 11.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 15 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 25 11.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 35 11.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 45 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 12 55 11.6 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 05 11.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 15 11.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 25 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 35 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 45 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 13 55 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 05 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 15 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 25 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 35 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 14 52 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 12 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 22 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 32 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 42 11.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 15 52 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 02 11.5 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 12 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 22 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 32 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 42 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 16 52 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 02 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 22 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 32 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 42 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 17 52 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 02 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 12 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 22 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 32 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 42 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 18 52 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 02 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 22 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 32 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 42 10.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 19 52 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 02 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 12 11.3 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 22 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 32 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 42 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 20 52 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 02 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 12 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 22 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 32 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 42 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 21 52 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 02 11.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 12 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 22 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 32 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 42 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 22 52 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 02 11.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 12 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 22 11.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 32 11.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 42 11.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 16 23 52 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 02 11.3 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 00 52 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 12 11.4 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 32 11.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 01 42 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 02 11.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 12 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 22 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 32 11.9 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 42 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 02 52 11.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 02 11.6 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 12 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 22 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 32 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 42 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 03 52 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 02 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 12 10.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 22 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 32 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 42 10.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 04 52 10.9 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 02 10.9 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 12 10.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 22 11.1 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 32 10.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 42 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 05 52 11.0 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 02 11.2 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 12 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 22 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 32 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 42 11.0 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 06 52 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 02 11.2 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 12 11.3 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 22 11.1 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 32 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 42 11.4 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 07 52 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 02 11.2 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 12 11.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 22 11.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 32 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 42 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 08 52 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 02 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 12 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 22 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 32 12.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 42 12.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 09 52 12.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 02 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 12 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 22 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 32 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 42 12.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 10 52 12.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 02 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 12 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 22 11.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 32 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 42 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 11 52 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 02 11.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 12 12.1 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 22 11.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 32 11.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 12 42 11.9 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 02 11.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 22 11.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 32 11.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 13 52 11.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 02 11.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 12 11.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 22 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 32 11.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 42 12.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 14 52 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 02 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 12 11.7 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 22 11.9 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 32 11.8 25.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 42 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 15 52 11.6 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 02 11.5 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 12 11.9 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 16 52 11.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 02 11.8 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 12 11.7 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 22 11.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 32 11.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 42 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 17 52 11.8 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 02 11.4 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 12 11.7 25.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 22 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 32 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 18 52 11.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 02 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 12 11.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 22 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 32 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 42 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 19 52 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 02 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 12 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 22 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 42 11.5 25.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 20 52 11.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 02 11.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 12 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 32 12.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 21 52 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 02 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 12 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 22 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 32 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 22 52 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 02 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 12 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 22 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 32 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 17 23 42 12.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 02 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 12 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 22 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 32 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 00 42 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 02 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 12 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 22 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 32 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 42 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 01 52 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 02 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 22 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 32 12.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 42 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 02 52 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 02 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 12 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 22 12.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 32 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 42 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 03 52 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 02 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 12 12.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 22 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 32 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 42 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 04 52 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 02 12.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 12 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 22 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 32 12.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 42 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 05 52 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 02 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 12 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 32 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 42 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 06 52 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 02 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 12 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 22 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 32 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 42 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 07 52 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 02 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 12 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 22 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 32 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 42 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 08 52 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 02 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 12 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 22 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 32 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 42 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 09 52 12.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 02 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 12 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 22 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 32 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 42 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 10 52 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 02 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 22 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 32 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 42 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 11 52 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 02 12.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 12 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 22 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 32 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 12 52 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 02 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 12 12.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 22 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 32 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 42 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 13 52 11.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 02 12.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 12 12.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 22 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 32 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 42 12.5 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 14 52 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 12 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 22 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 32 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 15 52 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 02 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 22 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 32 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 16 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 02 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 12 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 22 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 32 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 42 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 17 52 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 02 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 12 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 22 11.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 32 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 42 12.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 18 52 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 02 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 12 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 22 11.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 32 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 19 42 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 02 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 12 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 22 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 32 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 20 52 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 02 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 32 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 42 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 21 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 02 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 12 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 22 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 32 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 42 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 22 52 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 02 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 12 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 22 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 32 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 18 23 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 02 12.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 12 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 22 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 32 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 00 42 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 02 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 12 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 22 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 32 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 42 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 01 52 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 02 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 12 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 22 11.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 32 12.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 42 12.0 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 02 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 02 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 12 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 22 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 32 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 42 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 03 52 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 02 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 22 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 32 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 04 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 02 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 12 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 22 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 32 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 42 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 05 52 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 02 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 12 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 22 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 32 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 42 12.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 06 52 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 02 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 12 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 22 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 32 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 42 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 07 52 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 02 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 12 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 22 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 32 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 42 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 08 52 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 02 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 12 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 22 11.6 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 32 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 42 12.4 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 09 52 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 02 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 12 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 32 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 42 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 10 52 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 02 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 22 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 32 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 11 42 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 02 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 12 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 22 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 32 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 42 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 12 52 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 02 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 12 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 22 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 32 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 13 42 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 02 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 12 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 22 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 32 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 42 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 14 52 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 02 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 12 12.3 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 22 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 15 52 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 02 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 12 11.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 22 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 32 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 42 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 16 52 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 02 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 12 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 22 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 32 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 17 42 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 02 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 18 42 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 02 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 22 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 32 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 19 42 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 02 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 32 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 42 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 20 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 02 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 12 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 22 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 32 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 42 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 21 52 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 02 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 22 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 22 42 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 02 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 22 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 32 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 42 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 19 23 52 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 22 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 42 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 00 52 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 02 11.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 12 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 22 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 32 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 42 12.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 01 52 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 02 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 12 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 22 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 32 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 42 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 02 52 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 02 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 12 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 22 11.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 32 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 03 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 02 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 22 11.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 32 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 42 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 04 52 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 02 11.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 12 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 32 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 42 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 05 52 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 02 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 12 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 22 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 32 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 42 11.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 06 52 12.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 02 11.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 12 11.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 22 11.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 32 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 42 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 07 52 11.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 02 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 12 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 22 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 32 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 42 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 08 52 11.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 02 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 12 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 22 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 09 52 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 02 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 22 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 32 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 42 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 10 52 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 02 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 12 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 22 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 32 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 42 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 11 52 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 02 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 12 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 22 11.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 42 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 12 52 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 02 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 12 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 22 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 13 42 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 02 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 12 12.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 22 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 32 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 14 52 11.4 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 12 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 22 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 32 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 15 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 02 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 12 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 22 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 32 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 16 42 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 02 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 12 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 22 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 32 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 42 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 17 52 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 02 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 12 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 22 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 32 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 42 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 18 52 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 02 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 12 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 32 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 19 52 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 02 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 12 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 22 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 32 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 42 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 20 52 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 02 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 12 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 22 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 32 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 42 12.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 21 52 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 02 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 22 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 32 11.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 22 52 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 02 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 12 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 22 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 32 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 42 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 20 23 52 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 02 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 12 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 22 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 32 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 00 42 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 02 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 12 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 22 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 32 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 42 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 01 52 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 02 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 12 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 22 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 32 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 42 12.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 02 52 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 12 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 22 12.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 32 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 03 42 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 02 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 12 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 32 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 04 42 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 12 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 22 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 32 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 05 42 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 02 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 12 11.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 22 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 32 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 42 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 06 52 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 02 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 12 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 32 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 42 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 07 52 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 02 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 12 12.3 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 22 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 32 12.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 42 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 08 52 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 02 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 12 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 22 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 32 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 42 12.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 09 52 12.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 02 12.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 12 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 22 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 32 12.4 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 42 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 10 52 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 02 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 12 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 22 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 32 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 42 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 11 52 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 02 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 12 12.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 22 11.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 32 12.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 42 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 12 52 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 02 11.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 12 11.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 22 11.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 32 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 42 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 13 52 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 02 12.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 12 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 22 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 32 12.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 14 42 12.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 02 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 12 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 32 12.3 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 42 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 15 52 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 02 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 12 11.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 22 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 32 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 16 42 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 02 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 12 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 22 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 32 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 42 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 17 52 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 02 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 12 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 32 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 42 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 18 52 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 02 11.6 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 12 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 22 11.7 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 32 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 42 11.4 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 19 52 11.5 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 02 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 12 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 22 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 32 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 20 52 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 02 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 12 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 22 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 32 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 42 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 21 52 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 02 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 12 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 22 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 32 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 42 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 22 52 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 02 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 22 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 32 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 21 23 42 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 02 12.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 12 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 22 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 32 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 00 42 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 02 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 12 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 22 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 32 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 01 52 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 02 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 12 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 32 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 42 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 02 52 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 02 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 12 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 22 12.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 32 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 03 42 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 02 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 12 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 22 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 32 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 04 52 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 02 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 12 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 22 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 32 12.2 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 42 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 05 52 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 02 12.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 12 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 22 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 32 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 42 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 06 52 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 02 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 12 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 22 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 32 12.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 42 12.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 07 52 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 02 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 12 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 22 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 32 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 08 52 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 22 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 42 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 09 52 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 02 12.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 32 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 10 42 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 02 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 22 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 32 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 11 42 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 02 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 12 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 22 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 32 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 12 52 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 12 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 32 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 42 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 13 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 12 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 22 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 14 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 22 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 32 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 42 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 15 52 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 02 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 12 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 22 12.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 32 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 16 52 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 02 12.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 12 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 32 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 17 52 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 02 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 12 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 22 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 32 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 42 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 18 52 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 02 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 12 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 22 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 32 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 42 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 19 52 11.4 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 12 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 22 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 32 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 20 52 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 12 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 22 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 32 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 42 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 21 52 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 12 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 22 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 32 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 42 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 22 52 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 02 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 12 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 32 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 22 23 42 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 02 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 22 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 32 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 00 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 12 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 32 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 01 42 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 02 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 12 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 22 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 32 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 42 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 02 52 12.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 02 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 22 12.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 32 12.5 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 42 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 03 52 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 02 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 12 12.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 22 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 32 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 42 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 04 52 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 12 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 22 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 32 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 05 52 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 02 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 12 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 22 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 32 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 42 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 06 52 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 12 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 22 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 32 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 07 52 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 12 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 22 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 32 11.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 42 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 08 52 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 02 12.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 12 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 22 12.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 32 12.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 09 42 12.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 02 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 12 12.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 22 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 32 11.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 42 12.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 10 52 12.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 02 11.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 12 12.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 22 11.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 32 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 42 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 11 52 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 02 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 12 12.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 22 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 12 42 11.5 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 02 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 12 12.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 32 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 42 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 13 52 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 02 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 12 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 22 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 32 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 14 52 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 02 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 12 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 32 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 15 52 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 02 11.4 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 12 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 22 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 32 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 42 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 16 52 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 12 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 22 11.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 32 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 42 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 17 52 12.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 02 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 12 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 22 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 32 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 42 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 18 52 11.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 02 11.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 12 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 22 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 32 11.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 42 12.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 19 52 11.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 02 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 12 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 22 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 32 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 42 11.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 20 52 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 02 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 12 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 32 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 21 42 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 02 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 12 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 22 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 32 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 42 12.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 22 52 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 02 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 12 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 22 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 32 11.4 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 23 23 42 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 12 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 22 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 32 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 42 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 00 52 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 02 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 12 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 22 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 32 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 01 42 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 02 11.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 12 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 22 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 32 11.8 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 42 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 02 52 11.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 02 12.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 12 12.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 22 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 32 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 03 52 12.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 02 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 12 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 22 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 32 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 04 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 12 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 22 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 32 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 42 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 05 52 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 02 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 12 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 22 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 32 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 42 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 06 52 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 12 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 22 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 32 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 42 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 07 52 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 02 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 12 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 32 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 42 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 08 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 12 11.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 22 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 32 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 42 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 09 52 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 02 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 12 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 22 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 32 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 42 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 10 52 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 12 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 22 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 32 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 42 11.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 11 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 02 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 12 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 22 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 42 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 12 52 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 02 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 12 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 22 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 42 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 13 52 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 02 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 12 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 22 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 42 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 14 52 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 02 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 12 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 22 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 32 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 42 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 15 52 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 22 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 42 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 16 52 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 02 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 22 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 32 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 17 52 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 02 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 12 11.5 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 22 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 32 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 42 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 18 52 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 02 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 12 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 22 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 32 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 19 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 12 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 22 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 32 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 42 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 20 52 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 02 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 12 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 22 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 42 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 21 52 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 02 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 12 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 22 11.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 32 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 22 52 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 02 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 22 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 42 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 24 23 52 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 02 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 22 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 32 12.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 42 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 00 52 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 12 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 22 12.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 32 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 01 52 11.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 02 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 12 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 32 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 42 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 02 52 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 02 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 12 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 22 11.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 32 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 03 52 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 02 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 12 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 22 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 32 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 42 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 04 52 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 12 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 22 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 32 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 42 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 05 52 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 02 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 12 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 22 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 32 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 42 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 06 52 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 22 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 32 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 42 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 07 52 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 02 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 22 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 32 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 42 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 08 52 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 02 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 12 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 22 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 32 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 42 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 09 52 11.7 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 02 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 12 11.6 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 22 12.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 32 12.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 42 11.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 10 52 11.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 02 11.4 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 22 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 32 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 11 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 02 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 22 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 42 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 12 52 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 12 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 22 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 42 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 13 52 12.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 12 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 22 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 42 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 14 52 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 02 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 12 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 22 12.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 32 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 42 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 15 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 02 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 12 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 22 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 32 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 42 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 16 52 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 02 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 12 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 22 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 32 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 17 52 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 02 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 12 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 22 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 32 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 42 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 18 52 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 02 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 22 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 32 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 42 11.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 19 52 12.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 02 11.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 12 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 22 11.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 32 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 20 42 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 02 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 12 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 32 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 42 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 21 52 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 32 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 22 52 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 02 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 12 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 22 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 42 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 25 23 52 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 02 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 12 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 22 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 42 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 00 52 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 02 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 32 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 42 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 01 52 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 02 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 22 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 32 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 42 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 02 52 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 02 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 12 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 22 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 32 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 03 52 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 02 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 12 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 22 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 42 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 04 52 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 02 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 12 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 22 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 32 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 42 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 05 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 02 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 12 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 42 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 06 52 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 32 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 07 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 12 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 22 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 32 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 08 42 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 02 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 12 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 22 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 09 42 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 22 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 42 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 10 52 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 02 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 12 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 22 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 32 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 42 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 11 52 12.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 02 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 32 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 42 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 12 52 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 02 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 12 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 42 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 13 52 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 02 11.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 12 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 14 52 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 22 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 32 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 15 52 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 02 12.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 12 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 22 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 32 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 42 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 16 52 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 12 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 22 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 42 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 17 52 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 02 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 12 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 22 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 32 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 18 52 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 22 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 32 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 42 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 19 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 02 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 12 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 22 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 32 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 20 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 02 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 12 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 22 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 21 52 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 22 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 32 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 42 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 22 52 12.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 02 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 12 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 22 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 32 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 42 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 26 23 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 02 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 12 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 22 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 32 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 42 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 00 52 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 02 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 22 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 32 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 01 42 12.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 12 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 22 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 42 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 02 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 12 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 32 12.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 42 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 03 52 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 02 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 12 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 22 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 32 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 42 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 04 52 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 02 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 12 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 22 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 42 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 05 52 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 02 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 42 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 06 52 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 02 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 22 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 32 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 42 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 07 52 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 12 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 22 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 32 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 42 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 08 52 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 22 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 32 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 42 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 09 52 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 02 11.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 22 11.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 42 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 10 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 02 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 12 11.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 22 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 32 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 42 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 11 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 42 11.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 12 52 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 12 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 22 11.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 42 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 13 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 02 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 12 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 32 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 14 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 12 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 32 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 42 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 15 52 12.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 22 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 32 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 42 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 16 52 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 42 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 17 52 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 02 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 12 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 22 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 32 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 42 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 18 52 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 12 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 22 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 32 12.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 42 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 19 52 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 12 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 22 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 32 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 42 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 20 52 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 02 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 22 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 42 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 21 52 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 02 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 22 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 32 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 42 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 22 52 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 02 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 12 11.6 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 27 23 52 11.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 02 11.5 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 22 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 32 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 42 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 00 52 11.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 02 11.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 12 12.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 22 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 32 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 42 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 01 52 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 02 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 12 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 22 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 32 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 02 52 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 02 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 12 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 22 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 32 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 42 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 03 52 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 12 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 22 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 32 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 42 11.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 04 52 11.7 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 02 12.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 12 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 22 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 32 11.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 42 11.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 05 52 11.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 02 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 12 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 22 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 32 12.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 42 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 06 52 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 12 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 22 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 32 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 42 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 07 52 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 02 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 12 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 22 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 32 12.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 42 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 08 52 12.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 02 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 12 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 22 12.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 32 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 42 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 09 52 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 02 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 12 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 10 52 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 02 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 12 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 22 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 32 11.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 11 52 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 02 12.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 12 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 12 52 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 02 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 22 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 32 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 13 52 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 02 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 32 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 14 52 11.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 02 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 12 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 22 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 42 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 15 52 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 02 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 12 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 32 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 16 52 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 22 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 32 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 42 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 17 52 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 02 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 22 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 32 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 42 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 18 52 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 02 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 12 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 22 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 32 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 42 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 19 52 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 02 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 12 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 22 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 32 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 42 11.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 20 52 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 02 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 12 11.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 22 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 32 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 21 52 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 02 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 12 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 22 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 32 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 22 52 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 02 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 12 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 22 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 32 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 28 23 52 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 02 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 12 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 22 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 32 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 42 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 00 52 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 02 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 12 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 22 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 42 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 01 52 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 02 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 12 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 22 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 32 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 02 42 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 12 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 22 12.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 32 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 42 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 03 52 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 02 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 12 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 22 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 32 12.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 42 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 04 52 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 02 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 12 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 22 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 32 11.6 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 42 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 05 52 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 02 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 12 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 22 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 32 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 42 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 06 52 11.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 02 11.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 12 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 22 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 32 12.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 07 42 11.7 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 02 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 12 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 22 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 32 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 42 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 08 52 11.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 02 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 12 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 22 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 32 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 42 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 09 52 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 02 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 42 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 10 52 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 02 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 12 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 32 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 11 52 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 02 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 12 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 22 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 32 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 42 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 12 52 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 02 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 22 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 32 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 42 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 13 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 02 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 12 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 22 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 32 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 14 42 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 02 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 22 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 32 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 42 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 15 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 02 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 12 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 22 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 32 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 42 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 16 52 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 02 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 12 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 22 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 42 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 17 52 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 22 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 32 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 42 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 18 52 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 12 12.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 22 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 32 12.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 42 12.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 19 52 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 12 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 22 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 32 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 42 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 20 52 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 02 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 12 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 22 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 42 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 21 52 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 02 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 12 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 22 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 32 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 42 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 22 52 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 02 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 12 11.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 32 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 42 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 29 23 52 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 02 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 12 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 22 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 00 32 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 02 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 12 11.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 42 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 01 52 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 02 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 12 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 22 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 32 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 42 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 02 52 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 02 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 12 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 22 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 32 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 42 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 03 52 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 02 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 12 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 22 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 32 12.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 42 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 04 52 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 02 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 12 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 22 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 32 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 42 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 05 52 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 02 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 12 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 22 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 32 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 42 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 06 52 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 12 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 22 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 32 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 42 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 07 52 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 02 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 22 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 32 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 42 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 08 52 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 12 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 22 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 42 11.5 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 09 52 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 12 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 22 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 32 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 42 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 10 52 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 02 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 12 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 22 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 32 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 42 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 11 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 12 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 22 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 32 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 42 11.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 12 52 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 02 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 12 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 22 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 32 11.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 42 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 13 52 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 02 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 12 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 22 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 32 12.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 42 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 14 52 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 02 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 12 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 22 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 32 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 15 52 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 02 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 22 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 32 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 42 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 16 52 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 02 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 12 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 22 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 32 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 42 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 17 52 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 02 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 12 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 22 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 32 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 42 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 18 52 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 02 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 12 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 22 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 32 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 42 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 19 52 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 02 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 12 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 22 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 32 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 42 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 20 52 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 02 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 12 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 32 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 42 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 21 52 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 02 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 12 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 22 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 32 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 42 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 22 52 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 02 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 12 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 22 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 32 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 42 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 30 23 52 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 02 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 12 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 22 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 32 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 42 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 00 52 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 22 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 32 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 42 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 01 52 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 02 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 12 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 32 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 42 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 02 52 11.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 12 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 22 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 32 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 42 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 03 52 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 02 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 12 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 22 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 32 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 42 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 04 52 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 02 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 12 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 22 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 32 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 42 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 05 52 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 02 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 12 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 22 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 32 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 42 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 06 52 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 02 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 12 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 22 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 32 11.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 42 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 07 52 11.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 02 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 12 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 22 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 32 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 42 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 08 52 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 02 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 12 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 22 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 32 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 42 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 09 52 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 02 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 12 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 22 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 32 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 42 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 10 52 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 02 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 12 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 22 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 32 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 42 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 11 52 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 02 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 22 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 32 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 42 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 12 52 11.5 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 02 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 12 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 22 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 32 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 42 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 13 52 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 02 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 12 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 22 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 32 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 42 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 14 52 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 02 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 12 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 22 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 32 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 42 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 15 52 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 02 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 12 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 32 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 42 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 16 52 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 02 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 12 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 22 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 32 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 05 31 17 42 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 43 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 11 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 03 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 23 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 12 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 03 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 13 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 23 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 13 43 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 03 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 13 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 33 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 14 43 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 03 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 13 12.5 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 23 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 33 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 15 43 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 13 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 33 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 43 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 16 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 03 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 43 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 17 53 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 03 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 13 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 23 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 18 53 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 03 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 13 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 23 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 33 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 43 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 19 53 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 03 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 13 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 23 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 33 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 43 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 20 53 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 03 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 13 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 23 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 33 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 43 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 21 53 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 03 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 13 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 23 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 43 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 22 53 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 03 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 13 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 33 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 43 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 01 23 53 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 03 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 23 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 33 12.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 43 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 00 53 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 03 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 13 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 01 53 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 03 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 13 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 23 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 43 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 02 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 03 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 33 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 03 43 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 03 11.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 13 11.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 23 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 33 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 04 53 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 13 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 33 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 05 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 03 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 13 11.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 23 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 06 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 07 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 08 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 09 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 43 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 10 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 03 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 11 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 12 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 03 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 43 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 13 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 13 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 43 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 14 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 03 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 15 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 13 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 33 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 16 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 33 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 43 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 17 53 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 03 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 13 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 23 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 43 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 18 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 03 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 23 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 19 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 13 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 33 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 43 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 20 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 03 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 13 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 23 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 43 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 21 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 03 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 13 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 23 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 43 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 22 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 23 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 33 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 02 23 53 12.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 03 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 23 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 33 12.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 43 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 00 53 12.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 03 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 23 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 33 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 01 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 23 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 02 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 13 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 23 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 33 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 43 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 03 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 13 11.6 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 23 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 33 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 43 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 04 53 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 05 53 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 03 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 13 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 23 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 43 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 06 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 03 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 33 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 43 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 07 53 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 03 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 08 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 09 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 33 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 10 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 13 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 23 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 11 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 13 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 23 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 43 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 12 53 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 03 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 13 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 43 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 13 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 14 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 03 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 13 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 15 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 03 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 23 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 33 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 16 53 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 03 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 13 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 23 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 33 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 43 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 17 53 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 03 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 13 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 23 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 33 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 43 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 18 53 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 03 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 13 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 23 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 33 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 19 43 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 03 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 13 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 23 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 33 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 43 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 20 53 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 03 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 13 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 23 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 33 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 43 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 21 53 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 03 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 22 13 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 03 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 03 23 53 11.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 03 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 33 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 43 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 00 53 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 03 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 13 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 23 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 33 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 43 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 01 53 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 03 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 13 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 23 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 33 11.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 43 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 02 53 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 03 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 23 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 33 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 43 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 03 53 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 03 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 13 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 23 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 33 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 43 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 04 53 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 03 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 13 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 23 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 33 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 43 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 05 53 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 03 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 13 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 23 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 33 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 43 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 06 53 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 03 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 23 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 33 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 07 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 03 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 13 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 23 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 33 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 43 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 08 53 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 03 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 13 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 23 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 33 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 09 53 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 13 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 33 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 10 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 03 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 13 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 33 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 11 53 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 03 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 13 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 23 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 33 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 43 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 12 53 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 03 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 13 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 23 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 33 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 43 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 13 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 43 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 14 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 03 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 23 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 43 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 15 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 43 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 16 53 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 17 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 03 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 33 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 18 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 19 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 43 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 20 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 33 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 21 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 03 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 22 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 03 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 13 12.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 04 23 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 43 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 00 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 43 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 01 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 02 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 03 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 13 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 33 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 03 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 13 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 23 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 33 11.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 43 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 04 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 03 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 23 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 05 53 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 03 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 13 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 06 53 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 03 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 13 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 33 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 07 53 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 03 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 13 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 23 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 33 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 08 43 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 03 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 13 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 33 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 43 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 09 53 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 03 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 13 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 33 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 10 53 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 03 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 33 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 43 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 11 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 03 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 13 11.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 23 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 33 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 43 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 12 53 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 13 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 23 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 33 11.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 13 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 03 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 13 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 23 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 33 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 43 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 14 53 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 03 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 13 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 23 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 33 11.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 43 11.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 15 53 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 03 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 13 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 33 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 43 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 16 53 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 03 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 13 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 23 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 17 43 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 03 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 18 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 03 11.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 23 11.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 19 53 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 03 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 13 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 20 53 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 13 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 21 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 22 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 03 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 13 11.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 23 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 33 11.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 05 23 43 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 03 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 43 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 00 53 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 03 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 13 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 33 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 01 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 13 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 23 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 43 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 02 53 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 03 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 13 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 23 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 33 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 43 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 03 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 03 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 13 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 23 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 33 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 04 43 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 13 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 23 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 43 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 05 53 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 03 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 13 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 23 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 06 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 23 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 33 11.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 43 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 07 53 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 03 11.6 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 13 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 23 12.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 33 11.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 43 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 08 53 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 03 11.7 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 13 11.6 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 23 11.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 33 11.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 09 53 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 03 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 23 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 10 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 03 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 23 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 33 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 43 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 11 53 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 12 53 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 03 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 13 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 13 53 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 03 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 13 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 33 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 14 53 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 13 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 23 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 33 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 15 53 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 13 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 23 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 33 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 43 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 16 53 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 13 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 23 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 33 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 43 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 17 53 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 03 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 13 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 23 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 33 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 18 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 03 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 13 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 33 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 19 53 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 13 11.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 23 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 43 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 20 53 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 03 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 13 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 23 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 33 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 43 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 21 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 13 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 23 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 33 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 43 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 22 53 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 23 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 33 11.5 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 43 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 06 23 53 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 13 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 33 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 43 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 00 53 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 03 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 13 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 23 11.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 33 11.7 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 43 11.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 01 53 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 03 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 23 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 33 11.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 43 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 02 53 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 03 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 13 11.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 23 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 33 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 43 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 03 53 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 03 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 13 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 23 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 33 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 43 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 04 53 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 03 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 13 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 23 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 33 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 05 53 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 03 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 23 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 33 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 06 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 03 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 13 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 23 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 07 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 13 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 23 11.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 08 53 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 23 11.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 33 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 09 53 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 03 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 33 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 43 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 10 53 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 03 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 13 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 43 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 11 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 03 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 13 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 23 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 33 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 43 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 12 53 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 03 11.8 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 13 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 23 11.6 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 33 12.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 43 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 13 53 11.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 13 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 23 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 33 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 43 11.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 14 53 11.7 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 03 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 13 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 23 11.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 33 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 43 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 15 53 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 03 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 13 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 23 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 33 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 43 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 16 53 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 03 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 13 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 17 53 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 03 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 13 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 23 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 33 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 18 53 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 03 11.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 13 11.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 23 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 43 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 19 53 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 03 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 13 11.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 23 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 33 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 43 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 20 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 03 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 13 11.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 33 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 21 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 33 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 43 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 22 53 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 03 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 13 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 23 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 33 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 43 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 07 23 53 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 13 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 23 11.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 33 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 43 11.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 00 53 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 13 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 23 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 33 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 43 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 01 53 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 03 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 13 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 23 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 33 12.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 43 12.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 02 53 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 03 11.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 13 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 23 11.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 33 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 43 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 03 53 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 03 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 13 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 04 53 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 03 11.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 13 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 23 11.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 33 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 43 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 05 53 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 03 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 13 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 23 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 33 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 43 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 06 53 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 03 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 13 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 33 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 07 53 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 03 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 13 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 23 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 33 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 08 53 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 03 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 13 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 23 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 33 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 43 12.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 09 53 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 03 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 13 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 23 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 33 11.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 43 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 10 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 03 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 13 11.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 23 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 33 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 11 53 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 13 11.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 23 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 33 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 43 11.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 12 53 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 03 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 23 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 33 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 13 43 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 03 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 23 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 43 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 14 53 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 13 11.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 23 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 43 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 15 53 11.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 03 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 13 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 23 11.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 33 11.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 16 43 12.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 03 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 13 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 23 12.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 33 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 43 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 17 53 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 13 11.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 23 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 18 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 03 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 13 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 43 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 19 53 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 03 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 13 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 23 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 20 53 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 03 11.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 13 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 23 12.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 21 33 11.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 13 11.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 33 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 43 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 22 53 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 03 12.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 13 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 33 11.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 08 23 43 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 03 11.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 43 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 00 53 11.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 03 11.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 13 11.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 23 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 43 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 01 53 11.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 03 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 13 11.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 33 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 43 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 02 53 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 03 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 13 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 43 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 03 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 13 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 23 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 33 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 43 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 04 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 05 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 23 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 33 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 43 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 06 53 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 43 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 07 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 13 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 23 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 08 53 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 03 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 13 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 43 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 09 53 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 03 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 33 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 43 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 10 53 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 03 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 23 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 43 11.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 11 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 13 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 23 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 33 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 43 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 12 53 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 03 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 13 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 33 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 13 53 12.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 03 12.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 13 12.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 23 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 33 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 43 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 14 53 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 03 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 13 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 23 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 33 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 43 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 15 53 11.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 03 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 23 11.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 43 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 16 53 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 03 12.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 13 11.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 23 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 33 12.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 43 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 17 53 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 03 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 13 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 23 12.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 33 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 43 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 09 18 53 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 10 57 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 07 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 17 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 27 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 37 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 47 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 11 57 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 07 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 27 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 37 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 12 57 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 07 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 17 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 27 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 37 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 47 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 13 57 12.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 07 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 17 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 27 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 37 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 47 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 14 57 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 07 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 17 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 27 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 37 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 47 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 15 57 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 07 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 17 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 27 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 47 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 16 57 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 07 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 17 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 27 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 37 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 47 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 17 57 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 07 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 17 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 27 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 37 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 18 57 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 07 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 17 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 27 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 37 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 47 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 19 57 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 07 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 17 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 27 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 37 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 20 47 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 07 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 17 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 37 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 10 21 47 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 07 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 02 57 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 07 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 17 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 27 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 37 12.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 47 12.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 03 57 12.5 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 07 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 27 12.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 37 11.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 47 12.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 04 57 12.4 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 07 12.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 17 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 27 12.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 37 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 05 47 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 07 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 17 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 37 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 47 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 06 57 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 07 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 17 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 27 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 37 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 47 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 07 57 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 07 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 17 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 27 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 37 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 47 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 08 57 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 07 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 17 12.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 09 27 11.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 07 12.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 17 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 27 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 37 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 10 57 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 07 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 17 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 27 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 47 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 11 57 12.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 07 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 17 12.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 27 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 37 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 47 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 12 57 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 07 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 17 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 37 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 47 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 13 57 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 07 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 17 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 37 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 47 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 14 57 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 07 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 17 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 27 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 15 37 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 37 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 47 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 16 57 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 07 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 17 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 27 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 47 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 17 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 17 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 27 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 37 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 47 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 18 57 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 07 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 17 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 27 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 37 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 47 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 19 57 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 07 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 17 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 27 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 37 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 47 12.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 20 57 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 07 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 17 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 27 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 37 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 21 47 12.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 07 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 17 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 27 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 37 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 22 57 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 07 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 27 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 11 23 57 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 07 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 17 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 27 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 37 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 47 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 00 57 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 07 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 17 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 27 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 37 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 47 12.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 01 57 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 07 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 17 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 27 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 37 12.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 47 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 02 57 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 17 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 27 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 37 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 03 57 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 17 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 27 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 04 57 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 17 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 27 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 37 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 47 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 05 57 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 07 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 17 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 27 12.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 37 12.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 47 12.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 06 57 12.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 07 12.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 17 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 27 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 37 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 47 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 07 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 07 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 27 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 37 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 08 57 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 07 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 27 11.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 37 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 47 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 09 57 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 07 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 17 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 27 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 37 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 47 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 10 57 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 07 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 17 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 27 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 37 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 11 57 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 07 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 17 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 27 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 37 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 47 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 12 57 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 07 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 17 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 27 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 37 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 47 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 13 57 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 27 12.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 37 11.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 47 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 14 57 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 27 12.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 37 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 47 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 15 57 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 07 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 17 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 27 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 47 12.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 16 57 12.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 07 12.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 17 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 47 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 17 57 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 07 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 27 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 47 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 18 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 17 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 19 57 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 07 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 17 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 27 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 37 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 20 57 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 07 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 17 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 27 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 37 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 47 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 21 57 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 07 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 17 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 27 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 37 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 47 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 22 57 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 07 12.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 17 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 27 12.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 37 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 47 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 12 23 57 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 07 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 17 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 27 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 37 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 47 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 00 57 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 07 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 17 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 27 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 01 57 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 17 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 37 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 47 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 02 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 17 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 27 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 37 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 47 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 03 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 07 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 17 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 37 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 47 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 04 57 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 07 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 17 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 37 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 47 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 05 57 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 07 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 17 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 27 12.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 47 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 06 57 11.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 17 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 37 11.9 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 47 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 07 57 11.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 07 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 17 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 27 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 37 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 47 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 08 57 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 07 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 17 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 27 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 47 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 09 57 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 07 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 17 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 27 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 37 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 47 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 10 57 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 07 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 17 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 27 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 37 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 11 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 07 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 17 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 47 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 12 57 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 07 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 17 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 27 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 37 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 47 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 13 57 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 07 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 17 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 27 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 37 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 47 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 14 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 07 11.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 17 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 37 11.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 15 57 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 17 11.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 27 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 47 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 16 57 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 07 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 27 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 37 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 17 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 07 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 17 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 27 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 37 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 18 57 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 07 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 17 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 37 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 47 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 19 57 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 17 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 37 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 47 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 20 57 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 07 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 17 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 27 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 37 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 47 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 21 57 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 07 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 17 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 27 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 37 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 47 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 22 57 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 07 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 17 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 27 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 37 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 47 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 13 23 57 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 07 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 17 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 27 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 37 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 00 57 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 07 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 17 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 27 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 37 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 01 57 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 07 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 17 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 27 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 37 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 47 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 02 57 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 07 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 17 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 27 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 47 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 03 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 07 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 17 11.9 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 27 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 37 11.9 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 47 11.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 04 57 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 07 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 17 11.9 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 37 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 47 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 05 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 07 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 17 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 27 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 37 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 47 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 06 57 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 07 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 17 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 27 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 37 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 47 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 07 57 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 07 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 17 12.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 27 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 37 12.5 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 47 12.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 08 57 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 07 12.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 17 12.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 27 12.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 37 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 47 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 09 57 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 07 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 17 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 27 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 37 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 47 12.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 10 57 12.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 07 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 17 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 27 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 37 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 47 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 11 57 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 07 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 17 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 27 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 37 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 12 57 12.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 07 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 47 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 13 57 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 07 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 17 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 27 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 37 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 47 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 14 57 12.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 07 12.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 17 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 27 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 37 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 47 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 15 57 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 07 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 17 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 27 12.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 37 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 47 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 16 57 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 07 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 17 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 27 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 37 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 47 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 17 57 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 07 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 17 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 27 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 37 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 47 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 18 57 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 07 12.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 17 12.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 27 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 37 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 47 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 19 57 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 07 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 27 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 37 11.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 47 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 20 57 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 07 11.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 17 12.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 27 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 37 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 47 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 21 57 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 07 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 17 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 27 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 37 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 47 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 22 57 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 07 11.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 17 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 27 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 14 23 37 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 18 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 28 12.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 38 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 48 12.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 14 58 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 08 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 18 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 28 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 48 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 15 58 12.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 08 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 18 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 28 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 38 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 48 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 16 58 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 08 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 18 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 28 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 38 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 48 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 17 58 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 08 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 18 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 28 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 38 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 48 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 18 58 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 08 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 18 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 28 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 38 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 19 58 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 08 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 18 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 28 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 38 12.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 48 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 20 58 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 08 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 18 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 38 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 21 48 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 08 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 18 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 28 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 38 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 48 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 22 58 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 08 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 18 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 28 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 38 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 48 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 15 23 58 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 08 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 18 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 38 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 00 58 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 08 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 18 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 28 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 01 58 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 08 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 18 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 28 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 38 11.9 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 48 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 02 58 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 08 11.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 18 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 28 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 38 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 48 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 03 58 12.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 08 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 18 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 28 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 38 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 48 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 04 58 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 08 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 18 13.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 28 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 38 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 48 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 05 58 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 08 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 18 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 28 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 38 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 48 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 06 58 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 08 12.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 18 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 28 12.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 38 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 48 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 07 58 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 08 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 18 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 28 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 38 12.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 48 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 08 58 12.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 08 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 18 12.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 28 12.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 38 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 48 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 09 58 12.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 08 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 18 12.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 28 12.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 38 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 48 12.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 10 58 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 08 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 18 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 28 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 38 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 48 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 11 58 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 08 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 18 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 28 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 38 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 48 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 12 58 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 08 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 18 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 28 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 48 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 13 58 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 08 12.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 18 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 28 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 38 12.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 48 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 14 58 12.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 08 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 18 12.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 28 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 38 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 48 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 15 58 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 08 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 18 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 28 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 48 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 16 58 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 08 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 18 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 28 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 38 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 48 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 17 58 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 08 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 18 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 28 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 38 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 18 58 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 08 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 18 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 28 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 38 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 48 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 19 58 12.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 08 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 18 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 28 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 38 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 48 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 20 58 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 08 12.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 18 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 28 12.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 38 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 48 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 21 58 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 08 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 18 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 28 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 38 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 22 48 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 08 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 18 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 28 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 38 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 16 23 48 12.0 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 18 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 28 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 38 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 48 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 00 58 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 08 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 18 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 28 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 38 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 01 58 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 08 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 18 12.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 28 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 38 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 48 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 02 58 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 08 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 18 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 28 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 38 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 48 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 03 58 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 08 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 18 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 28 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 38 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 48 12.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 04 58 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 08 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 18 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 28 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 38 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 48 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 05 58 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 08 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 18 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 28 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 38 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 48 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 06 58 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 18 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 28 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 38 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 48 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 07 58 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 08 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 18 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 28 12.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 38 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 08 48 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 08 12.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 18 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 28 12.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 38 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 48 13.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 09 58 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 08 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 18 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 28 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 38 13.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 48 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 10 58 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 08 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 18 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 28 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 48 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 11 58 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 08 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 18 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 28 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 48 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 12 58 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 08 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 18 12.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 28 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 38 12.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 48 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 13 58 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 08 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 18 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 28 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 38 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 48 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 14 58 12.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 08 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 18 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 28 12.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 38 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 48 12.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 15 58 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 08 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 18 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 28 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 38 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 48 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 16 58 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 08 12.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 18 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 28 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 38 12.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 48 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 17 58 12.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 08 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 18 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 28 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 38 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 48 12.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 19 58 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 18 12.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 28 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 38 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 48 12.6 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 20 58 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 08 11.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 18 12.4 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 28 12.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 38 12.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 48 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 21 58 12.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 08 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 18 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 28 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 38 12.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 48 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 22 58 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 08 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 18 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 28 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 38 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 48 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 17 23 58 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 08 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 28 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 38 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 48 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 00 58 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 08 12.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 18 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 28 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 38 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 48 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 01 58 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 08 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 18 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 28 12.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 38 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 48 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 02 58 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 08 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 18 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 28 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 38 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 48 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 03 58 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 08 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 18 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 28 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 38 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 48 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 04 58 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 08 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 18 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 28 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 38 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 48 12.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 05 58 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 08 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 18 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 28 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 38 12.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 48 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 06 58 12.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 08 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 28 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 38 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 48 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 07 58 12.6 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 08 12.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 18 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 28 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 38 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 48 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 08 58 12.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 08 12.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 18 12.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 28 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 09 48 12.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 08 12.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 18 12.6 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 28 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 38 12.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 48 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 10 58 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 08 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 18 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 28 12.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 38 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 48 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 11 58 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 08 12.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 18 12.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 28 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 38 12.4 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 48 12.6 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 12 58 12.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 08 12.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 18 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 28 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 38 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 48 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 13 58 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 08 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 18 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 28 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 38 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 48 13.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 14 58 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 08 12.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 18 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 28 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 38 12.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 48 12.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 15 58 12.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 08 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 18 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 28 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 38 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 48 12.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 16 58 12.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 08 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 18 12.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 38 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 48 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 17 58 12.5 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 08 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 18 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 28 12.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 38 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 48 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 18 58 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 08 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 18 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 28 12.7 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 38 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 48 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 19 58 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 08 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 20 18 12.7 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 08 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 18 12.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 28 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 38 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 48 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 21 58 12.6 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 08 13.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 18 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 28 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 38 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 22 58 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 08 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 18 13.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 28 13.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 38 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 48 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 18 23 58 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 08 13.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 18 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 28 12.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 38 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 48 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 00 58 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 08 13.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 18 13.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 28 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 48 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 01 58 13.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 18 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 28 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 38 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 48 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 02 58 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 08 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 18 12.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 28 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 38 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 48 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 03 58 12.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 08 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 18 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 28 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 38 12.6 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 48 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 04 58 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 08 12.8 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 18 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 28 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 38 13.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 48 13.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 05 58 13.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 08 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 18 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 28 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 38 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 48 13.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 06 58 13.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 08 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 18 12.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 28 12.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 38 12.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 48 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 07 58 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 08 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 18 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 28 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 38 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 48 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 08 58 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 08 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 18 12.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 28 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 38 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 09 58 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 08 12.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 18 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 28 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 38 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 48 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 10 58 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 08 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 18 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 28 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 38 12.7 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 48 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 11 58 12.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 18 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 28 12.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 12 58 13.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 28 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 38 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 48 12.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 13 58 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 08 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 18 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 28 13.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 38 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 48 12.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 14 58 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 08 12.7 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 18 13.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 28 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 38 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 48 13.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 15 58 13.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 08 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 18 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 28 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 48 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 16 58 12.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 08 12.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 18 12.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 28 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 38 12.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 48 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 17 58 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 08 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 18 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 28 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 38 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 18 58 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 08 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 18 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 28 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 38 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 48 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 19 58 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 08 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 18 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 28 13.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 38 12.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 48 13.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 20 58 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 08 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 18 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 28 13.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 38 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 48 12.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 21 58 12.9 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 08 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 18 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 28 12.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 38 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 48 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 22 58 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 08 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 18 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 28 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 38 12.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 48 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 19 23 58 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 08 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 18 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 28 12.7 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 38 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 00 58 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 08 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 18 12.8 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 28 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 38 12.7 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 48 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 01 58 12.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 08 12.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 18 12.7 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 28 13.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 38 13.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 48 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 02 58 12.5 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 08 12.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 18 12.5 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 28 12.5 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 38 12.6 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 48 12.8 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 03 58 13.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 08 13.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 18 12.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 28 13.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 38 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 48 13.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 04 58 13.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 08 12.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 18 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 28 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 38 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 48 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 05 58 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 08 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 18 12.6 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 28 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 38 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 48 12.6 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 06 58 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 08 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 18 13.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 28 13.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 38 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 48 12.9 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 07 58 12.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 08 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 18 12.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 28 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 38 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 48 13.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 08 58 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 08 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 18 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 28 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 38 13.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 48 12.8 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 09 58 12.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 08 12.8 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 18 13.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 28 13.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 10 38 13.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 08 12.6 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 18 12.8 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 48 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 11 58 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 08 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 18 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 28 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 48 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 12 58 13.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 08 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 18 12.5 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 28 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 38 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 48 12.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 13 58 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 08 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 18 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 28 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 38 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 48 12.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 14 58 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 08 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 28 12.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 38 13.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 48 13.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 15 58 12.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 08 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 18 12.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 28 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 38 12.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 48 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 16 58 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 08 12.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 18 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 28 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 38 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 17 58 12.7 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 08 12.6 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 18 13.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 28 12.6 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 38 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 48 12.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 18 58 12.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 08 12.6 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 18 12.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 28 12.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 38 12.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 48 13.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 19 58 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 08 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 18 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 28 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 38 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 48 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 20 58 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 08 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 18 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 28 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 38 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 48 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 21 58 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 08 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 18 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 28 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 38 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 48 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 22 58 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 08 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 18 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 28 12.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 38 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 48 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 20 23 58 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 08 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 18 12.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 28 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 38 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 48 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 00 58 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 08 12.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 18 12.7 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 28 12.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 38 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 48 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 01 58 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 08 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 18 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 28 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 38 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 48 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 02 58 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 08 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 18 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 28 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 38 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 03 58 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 08 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 18 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 28 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 38 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 48 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 04 58 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 08 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 18 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 28 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 38 12.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 48 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 05 58 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 08 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 18 12.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 28 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 38 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 48 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 06 58 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 08 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 18 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 28 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 38 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 48 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 07 58 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 08 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 18 12.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 28 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 38 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 48 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 08 58 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 08 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 18 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 28 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 38 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 48 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 09 58 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 08 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 18 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 28 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 38 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 48 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 10 58 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 08 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 18 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 28 12.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 38 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 11 58 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 08 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 18 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 28 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 38 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 48 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 12 58 12.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 13 18 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 14 57 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 07 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 17 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 27 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 37 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 47 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 15 57 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 07 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 17 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 27 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 37 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 16 47 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 08 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 18 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 28 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 38 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 48 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 17 58 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 08 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 18 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 28 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 38 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 48 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 18 58 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 08 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 18 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 28 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 38 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 48 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 19 58 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 08 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 18 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 28 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 38 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 48 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 20 58 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 08 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 18 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 28 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 38 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 48 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 21 58 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 08 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 18 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 28 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 48 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 22 58 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 08 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 18 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 28 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 38 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 21 23 48 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 08 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 18 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 28 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 38 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 48 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 00 58 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 18 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 28 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 38 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 48 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 01 58 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 08 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 18 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 28 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 38 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 48 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 02 58 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 08 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 18 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 28 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 38 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 48 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 03 58 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 08 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 18 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 28 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 38 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 04 48 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 40 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 10 50 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 00 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 10 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 20 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 11 50 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 00 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 10 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 20 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 30 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 40 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 12 50 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 13 00 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 22 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 10 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 20 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 30 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 22 23 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 00 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 10 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 20 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 30 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 40 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 00 50 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 00 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 10 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 20 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 30 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 40 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 01 50 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 00 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 10 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 20 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 30 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 40 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 02 50 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 00 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 10 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 20 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 30 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 03 50 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 00 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 10 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 20 12.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 30 12.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 04 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 00 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 20 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 30 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 05 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 00 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 20 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 40 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 06 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 00 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 10 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 40 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 07 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 30 11.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 08 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 00 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 10 11.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 40 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 09 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 00 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 10 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 20 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 30 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 40 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 10 50 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 00 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 20 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 30 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 40 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 11 50 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 00 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 12 10 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 40 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 22 50 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 00 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 10 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 20 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 30 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 40 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 23 23 50 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 00 12.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 10 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 20 12.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 30 12.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 40 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 00 50 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 00 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 10 12.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 20 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 30 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 40 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 01 50 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 00 12.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 10 12.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 20 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 30 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 40 12.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 02 50 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 00 12.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 10 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 20 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 30 12.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 40 12.6 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 03 50 12.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 00 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 10 12.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 20 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 30 12.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 40 12.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 04 50 12.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 00 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 20 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 30 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 40 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 05 50 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 00 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 10 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 20 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 30 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 40 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 06 50 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 00 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 10 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 20 12.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 30 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 40 12.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 07 50 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 00 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 10 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 20 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 30 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 40 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 08 50 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 00 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 10 12.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 20 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 30 12.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 40 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 09 50 11.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 00 12.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 10 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 20 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 30 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 40 11.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 10 50 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 10 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 20 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 30 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 40 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 11 50 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 00 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 20 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 30 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 12 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 00 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 10 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 20 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 30 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 40 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 13 50 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 00 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 10 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 20 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 30 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 40 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 14 50 12.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 00 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 30 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 40 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 15 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 00 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 40 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 16 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 00 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 30 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 40 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 17 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 00 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 10 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 40 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 18 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 20 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 30 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 19 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 00 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 10 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 20 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 30 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 40 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 20 50 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 30 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 40 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 21 50 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 10 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 22 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 10 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 40 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 24 23 50 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 00 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 10 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 30 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 00 50 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 00 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 20 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 30 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 40 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 01 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 20 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 40 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 02 50 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 00 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 20 12.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 40 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 03 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 00 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 10 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 20 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 30 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 40 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 04 50 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 10 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 30 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 40 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 05 50 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 00 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 10 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 20 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 40 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 06 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 00 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 10 12.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 20 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 30 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 40 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 07 50 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 10 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 20 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 30 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 40 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 08 50 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 20 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 30 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 40 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 09 50 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 10 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 00 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 20 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 30 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 40 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 11 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 00 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 10 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 30 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 12 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 00 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 10 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 20 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 30 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 40 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 13 50 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 30 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 14 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 40 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 22 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 25 23 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 10 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 20 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 30 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 40 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 00 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 00 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 20 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 30 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 01 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 10 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 20 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 02 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 00 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 10 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 20 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 30 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 03 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 00 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 10 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 20 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 30 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 40 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 04 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 10 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 20 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 05 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 10 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 20 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 40 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 06 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 10 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 20 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 30 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 40 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 07 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 00 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 10 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 20 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 30 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 08 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 10 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 20 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 30 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 40 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 09 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 00 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 20 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 30 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 40 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 10 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 10 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 20 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 30 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 40 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 11 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 00 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 20 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 30 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 40 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 12 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 00 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 10 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 20 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 30 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 13 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 20 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 30 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 14 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 20 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 30 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 15 50 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 00 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 10 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 20 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 30 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 16 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 20 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 30 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 17 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 20 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 40 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 18 50 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 00 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 20 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 30 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 40 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 19 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 00 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 40 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 20 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 00 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 10 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 20 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 30 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 21 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 00 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 20 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 40 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 22 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 20 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 30 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 26 23 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 10 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 00 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 10 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 20 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 01 50 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 10 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 20 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 02 50 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 20 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 30 12.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 40 12.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 03 50 12.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 00 12.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 20 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 30 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 40 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 04 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 20 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 30 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 05 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 10 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 20 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 30 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 40 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 06 50 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 10 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 20 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 30 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 07 50 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 10 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 30 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 08 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 00 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 10 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 20 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 30 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 09 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 10 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 00 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 20 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 11 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 00 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 20 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 40 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 12 50 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 00 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 10 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 20 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 30 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 13 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 00 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 20 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 14 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 20 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 30 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 40 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 15 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 00 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 10 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 20 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 16 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 00 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 10 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 20 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 30 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 40 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 17 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 00 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 20 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 30 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 40 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 18 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 00 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 10 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 20 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 30 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 40 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 19 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 00 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 10 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 20 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 30 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 40 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 20 50 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 00 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 10 13.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 20 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 30 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 40 13.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 21 50 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 00 12.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 10 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 20 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 30 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 40 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 22 50 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 10 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 30 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 40 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 27 23 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 00 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 10 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 20 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 30 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 00 40 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 00 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 01 10 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 40 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 10 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 00 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 30 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 11 50 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 00 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 10 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 40 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 12 50 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 00 11.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 10 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 20 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 30 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 40 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 13 50 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 00 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 10 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 30 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 40 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 14 50 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 10 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 20 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 15 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 00 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 10 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 20 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 16 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 10 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 17 50 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 00 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 20 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 18 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 00 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 20 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 30 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 40 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 19 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 10 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 20 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 40 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 20 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 00 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 21 20 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 40 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 22 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 00 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 10 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 40 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 28 23 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 00 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 10 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 20 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 00 30 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 40 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 04 50 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 00 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 10 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 20 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 30 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 40 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 05 50 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 00 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 10 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 20 11.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 30 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 06 50 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 10 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 20 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 30 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 40 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 07 50 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 00 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 10 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 20 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 30 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 40 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 08 50 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 00 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 10 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 30 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 40 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 09 50 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 10 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 30 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 40 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 10 50 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 00 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 10 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 11 50 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 00 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 10 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 20 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 30 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 40 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 12 50 11.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 00 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 10 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 20 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 40 11.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 13 50 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 00 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 10 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 20 11.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 40 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 14 50 11.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 00 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 15 10 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 40 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 16 50 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 00 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 10 11.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 20 11.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 40 11.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 17 50 11.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 00 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 10 11.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 20 11.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 30 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 18 50 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 00 11.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 10 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 20 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 40 11.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 19 50 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 00 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 10 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 20 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 40 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 20 50 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 10 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 20 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 30 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 40 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 21 50 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 00 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 10 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 20 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 30 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 40 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 22 50 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 10 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 20 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 30 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 40 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 29 23 50 12.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 00 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 10 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 20 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 40 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 00 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 00 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 10 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 30 12.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 40 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 01 50 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 00 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 10 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 20 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 40 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 02 50 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 00 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 20 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 30 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 03 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 20 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 30 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 40 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 04 50 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 00 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 10 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 20 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 05 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 00 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 10 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 20 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 06 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 10 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 20 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 07 50 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 00 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 20 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 30 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 40 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 08 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 00 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 20 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 30 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 40 12.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 09 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 10 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 20 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 30 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 10 40 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 11 50 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 20 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 40 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 12 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 00 13.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 10 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 20 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 40 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 13 50 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 10 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 20 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 30 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 40 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 14 50 11.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 00 11.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 10 11.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 20 11.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 30 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 15 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 10 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 30 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 16 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 00 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 20 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 30 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 17 50 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 00 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 10 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 40 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 18 50 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 00 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 40 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 19 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 00 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 10 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 20 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 30 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 40 11.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 20 50 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 00 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 20 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 30 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 40 12.9 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 21 50 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 00 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 10 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 20 13.0 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 30 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 22 50 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 00 12.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 10 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 20 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 30 12.9 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 40 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 06 30 23 50 13.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 00 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 10 12.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 20 12.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 00 30 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 20 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 40 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 01 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 20 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 30 12.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 40 12.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 02 50 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 00 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 10 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 20 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 03 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 00 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 20 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 40 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 04 50 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 10 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 20 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 30 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 40 12.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 05 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 00 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 10 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 40 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 06 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 00 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 20 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 40 12.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 07 50 12.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 00 12.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 10 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 20 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 30 12.1 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 40 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 08 50 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 00 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 10 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 20 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 30 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 40 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 09 50 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 00 12.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 10 12.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 20 12.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 30 12.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 40 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 10 50 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 00 12.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 10 12.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 20 12.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 40 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 11 50 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 00 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 10 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 12 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 10 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 20 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 13 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 10 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 20 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 30 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 14 50 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 00 11.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 10 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 20 11.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 30 11.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 15 40 11.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 40 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 16 50 11.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 00 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 10 11.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 20 11.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 30 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 40 11.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 17 50 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 00 11.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 10 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 20 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 30 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 40 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 18 50 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 00 11.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 10 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 20 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 30 11.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 40 11.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 19 50 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 00 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 10 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 20 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 40 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 20 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 10 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 20 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 30 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 40 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 21 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 00 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 10 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 20 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 30 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 40 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 22 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 00 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 10 12.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 20 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 30 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 40 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 01 23 50 11.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 10 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 30 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 40 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 00 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 20 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 40 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 01 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 00 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 10 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 20 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 30 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 40 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 02 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 00 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 30 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 03 50 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 00 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 20 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 30 12.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 04 50 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 10 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 20 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 30 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 40 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 05 50 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 00 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 10 12.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 20 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 30 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 40 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 06 50 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 00 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 30 11.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 40 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 07 50 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 00 11.8 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 20 11.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 30 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 40 12.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 08 50 12.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 00 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 10 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 20 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 30 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 40 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 09 50 12.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 00 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 10 12.0 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 20 11.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 30 12.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 40 11.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 10 50 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 00 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 10 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 20 11.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 30 11.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 40 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 11 50 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 00 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 10 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 20 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 30 11.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 40 12.0 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 12 50 11.9 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 00 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 10 11.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 20 11.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 30 11.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 40 11.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 13 50 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 00 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 10 12.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 20 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 30 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 40 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 14 50 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 00 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 10 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 20 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 30 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 40 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 15 50 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 10 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 20 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 30 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 40 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 16 50 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 00 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 10 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 20 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 30 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 40 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 17 50 11.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 00 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 10 11.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 40 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 18 50 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 00 12.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 10 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 20 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 30 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 40 11.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 19 50 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 00 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 10 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 20 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 30 11.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 40 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 20 50 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 10 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 30 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 40 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 21 50 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 20 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 40 12.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 22 50 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 10 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 20 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 30 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 40 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 02 23 50 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 10 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 20 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 00 50 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 00 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 01 50 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 00 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 20 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 30 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 40 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 02 50 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 00 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 10 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 30 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 40 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 03 50 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 00 12.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 10 12.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 20 12.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 30 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 40 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 04 50 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 00 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 10 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 20 12.1 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 30 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 40 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 05 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 00 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 20 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 06 50 11.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 10 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 20 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 30 11.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 40 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 07 50 12.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 00 11.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 10 12.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 20 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 30 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 08 50 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 10 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 20 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 09 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 00 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 10 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 20 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 10 50 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 00 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 30 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 11 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 12 50 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 00 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 10 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 20 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 40 11.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 13 50 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 00 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 20 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 30 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 40 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 14 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 20 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 30 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 15 50 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 20 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 40 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 16 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 20 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 30 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 40 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 17 50 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 00 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 20 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 30 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 18 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 10 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 40 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 19 50 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 20 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 21 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 30 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 22 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 00 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 10 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 20 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 30 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 40 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 03 23 50 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 00 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 10 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 20 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 30 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 40 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 00 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 00 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 10 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 30 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 40 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 01 50 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 00 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 10 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 20 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 02 50 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 40 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 03 50 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 00 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 20 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 30 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 40 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 04 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 00 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 10 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 20 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 30 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 05 50 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 00 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 20 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 30 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 06 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 20 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 30 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 07 50 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 30 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 08 50 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 00 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 20 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 30 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 09 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 00 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 20 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 30 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 40 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 10 50 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 00 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 20 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 30 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 40 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 11 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 00 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 20 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 30 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 40 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 12 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 00 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 20 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 30 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 40 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 13 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 00 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 10 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 30 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 14 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 00 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 10 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 20 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 15 50 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 00 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 30 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 40 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 16 50 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 00 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 10 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 20 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 30 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 40 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 17 50 11.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 00 11.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 10 11.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 30 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 40 11.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 18 50 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 00 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 10 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 20 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 40 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 19 50 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 00 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 10 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 20 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 30 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 20 50 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 21 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 22 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 20 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 04 23 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 10 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 00 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 10 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 01 50 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 00 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 10 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 20 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 02 50 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 00 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 20 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 30 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 03 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 00 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 30 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 04 50 12.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 00 12.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 10 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 20 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 30 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 05 50 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 00 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 20 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 30 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 06 50 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 10 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 30 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 40 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 07 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 00 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 10 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 20 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 30 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 08 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 10 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 30 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 09 50 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 00 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 10 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 20 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 30 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 10 50 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 00 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 30 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 40 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 11 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 00 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 20 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 30 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 40 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 12 50 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 00 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 10 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 20 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 13 30 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 14 50 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 15 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 10 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 20 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 16 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 00 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 20 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 30 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 17 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 20 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 40 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 18 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 20 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 40 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 19 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 20 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 21 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 30 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 22 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 10 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 05 23 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 00 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 10 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 00 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 10 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 20 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 40 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 01 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 10 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 30 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 02 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 30 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 03 50 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 04 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 00 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 10 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 20 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 30 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 05 50 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 00 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 06 50 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 00 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 10 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 30 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 07 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 00 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 10 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 30 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 08 50 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 10 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 20 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 30 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 40 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 09 50 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 00 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 10 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 30 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 10 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 00 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 20 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 30 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 11 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 00 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 20 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 30 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 12 50 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 00 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 10 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 20 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 40 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 13 50 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 00 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 10 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 14 50 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 00 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 20 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 15 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 16 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 17 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 18 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 19 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 20 50 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 21 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 40 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 22 50 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 00 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 10 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 30 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 40 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 06 23 50 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 00 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 10 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 20 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 00 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 01 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 02 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 03 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 04 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 05 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 06 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 07 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 20 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 08 50 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 30 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 40 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 09 50 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 00 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 30 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 10 50 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 11 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 10 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 12 50 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 00 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 10 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 30 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 13 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 14 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 10 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 40 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 15 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 16 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 17 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 18 50 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 00 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 10 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 20 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 30 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 40 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 19 50 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 00 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 10 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 30 9.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 40 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 20 50 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 00 9.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 21 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 22 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 07 23 30 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 00 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 10 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 01 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 02 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 10 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 03 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 04 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 06 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 10 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 40 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 07 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 08 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 09 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 10 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 10 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 20 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 30 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 11 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 12 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 00 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 10 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 20 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 13 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 00 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 14 50 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 00 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 10 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 20 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 30 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 40 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 15 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 10 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 30 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 40 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 16 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 17 00 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 40 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 18 50 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 00 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 10 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 30 12.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 40 12.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 19 50 12.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 00 12.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 10 12.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 20 12.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 40 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 20 50 12.1 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 00 12.0 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 10 12.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 20 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 30 11.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 40 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 21 50 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 00 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 22 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 08 23 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 00 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 00 50 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 00 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 30 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 40 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 01 50 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 10 11.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 20 10.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 30 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 40 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 02 50 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 03 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 04 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 10 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 30 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 05 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 00 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 10 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 06 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 10 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 07 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 00 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 20 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 08 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 09 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 10 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 30 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 10 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 11 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 12 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 13 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 14 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 10 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 15 50 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 00 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 16 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 10 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 17 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 18 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 19 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 20 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 21 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 10 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 40 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 22 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 20 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 40 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 09 23 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 20 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 00 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 01 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 02 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 03 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 04 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 05 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 06 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 00 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 07 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 08 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 09 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 10 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 11 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 40 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 12 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 13 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 40 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 14 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 00 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 40 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 15 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 16 50 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 17 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 18 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 19 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 10 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 20 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 21 50 11.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 00 11.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 10 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 22 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 10 23 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 30 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 00 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 00 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 01 50 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 00 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 20 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 30 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 02 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 03 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 04 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 05 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 06 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 08 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 09 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 10 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 00 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 10 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 20 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 11 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 12 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 13 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 30 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 14 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 16 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 17 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 18 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 40 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 19 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 10 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 40 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 20 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 00 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 21 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 00 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 10 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 40 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 22 50 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 30 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 11 23 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 10 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 00 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 00 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 10 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 40 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 01 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 40 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 02 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 00 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 40 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 03 50 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 00 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 04 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 05 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 06 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 07 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 08 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 40 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 09 50 11.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 00 11.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 10 11.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 20 11.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 30 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 40 11.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 10 50 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 11 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 12 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 13 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 10 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 14 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 40 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 15 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 10 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 16 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 40 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 17 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 18 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 10 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 20 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 30 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 40 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 19 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 20 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 30 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 40 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 20 50 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 00 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 10 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 20 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 30 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 40 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 21 50 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 00 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 10 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 20 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 30 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 22 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 30 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 12 23 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 10 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 00 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 01 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 10 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 02 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 04 50 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 10 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 05 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 00 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 10 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 30 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 40 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 06 50 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 00 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 20 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 07 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 20 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 08 50 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 09 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 10 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 30 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 11 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 12 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 10 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 13 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 14 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 18 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 30 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 19 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 20 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 21 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 22 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 13 23 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 30 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 00 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 00 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 10 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 30 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 01 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 20 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 02 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 00 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 03 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 10 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 20 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 04 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 00 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 05 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 00 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 10 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 20 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 30 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 40 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 06 50 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 10 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 30 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 07 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 00 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 30 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 40 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 08 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 00 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 30 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 09 50 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 10 50 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 10 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 20 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 11 50 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 00 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 40 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 12 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 00 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 10 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 40 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 13 50 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 00 12.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 10 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 20 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 30 12.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 40 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 14 50 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 00 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 10 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 40 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 15 50 12.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 00 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 40 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 16 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 17 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 30 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 18 50 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 30 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 40 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 19 50 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 00 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 40 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 20 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 00 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 10 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 20 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 21 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 40 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 22 50 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 00 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 10 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 20 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 30 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 40 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 14 23 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 30 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 00 50 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 00 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 01 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 02 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 30 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 03 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 04 50 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 10 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 05 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 00 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 20 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 40 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 06 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 10 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 07 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 10 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 08 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 09 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 00 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 20 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 30 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 40 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 10 50 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 10 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 20 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 11 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 12 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 08 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 18 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 28 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 38 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 48 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 14 58 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 08 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 18 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 28 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 38 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 48 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 15 58 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 08 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 18 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 28 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 38 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 48 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 16 58 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 18 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 28 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 17 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 18 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 19 58 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 28 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 48 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 20 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 08 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 38 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 21 58 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 22 58 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 18 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 28 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 15 23 58 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 00 58 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 08 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 18 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 28 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 01 58 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 08 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 18 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 28 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 38 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 48 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 02 58 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 08 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 18 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 28 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 38 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 48 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 03 58 12.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 08 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 18 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 28 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 38 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 48 12.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 04 58 12.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 08 11.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 28 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 38 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 48 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 05 58 12.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 08 11.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 18 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 28 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 38 12.2 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 48 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 06 58 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 08 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 18 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 28 11.9 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 38 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 48 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 07 58 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 08 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 18 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 28 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 38 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 48 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 08 58 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 08 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 18 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 28 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 09 38 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 48 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 10 58 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 08 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 18 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 28 12.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 38 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 48 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 11 58 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 08 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 18 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 28 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 38 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 48 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 12 58 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 08 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 18 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 28 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 38 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 48 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 13 58 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 18 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 28 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 38 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 48 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 14 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 08 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 18 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 28 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 38 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 48 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 15 58 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 08 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 18 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 28 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 38 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 48 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 16 58 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 08 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 18 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 28 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 38 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 48 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 17 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 28 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 38 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 48 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 18 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 28 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 38 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 48 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 19 58 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 08 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 18 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 28 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 38 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 48 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 20 58 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 08 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 18 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 28 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 38 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 48 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 21 58 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 08 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 18 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 38 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 22 58 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 08 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 18 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 28 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 16 23 38 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 48 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 00 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 28 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 48 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 01 58 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 18 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 28 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 48 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 02 58 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 18 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 03 38 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 04 58 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 48 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 05 58 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 08 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 18 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 28 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 38 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 48 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 06 58 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 08 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 18 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 28 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 38 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 48 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 07 58 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 08 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 18 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 28 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 09 58 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 08 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 18 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 28 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 38 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 10 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 38 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 11 58 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 48 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 12 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 18 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 38 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 48 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 13 58 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 28 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 38 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 48 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 14 58 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 15 58 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 08 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 18 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 16 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 38 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 17 58 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 28 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 18 58 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 08 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 18 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 28 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 38 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 48 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 19 58 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 08 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 18 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 28 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 38 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 48 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 20 58 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 08 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 18 11.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 28 11.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 38 12.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 48 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 21 58 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 08 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 18 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 28 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 38 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 48 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 22 58 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 08 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 18 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 28 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 38 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 48 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 17 23 58 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 08 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 18 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 28 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 38 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 48 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 00 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 08 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 18 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 28 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 38 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 01 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 08 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 18 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 28 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 48 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 02 58 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 18 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 28 12.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 38 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 03 58 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 08 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 18 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 04 58 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 08 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 18 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 28 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 48 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 05 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 38 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 48 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 06 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 18 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 48 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 07 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 28 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 38 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 08 58 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 18 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 28 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 38 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 48 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 09 58 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 08 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 18 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 28 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 38 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 48 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 10 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 48 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 11 58 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 18 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 48 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 12 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 08 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 18 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 28 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 48 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 13 58 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 18 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 28 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 38 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 48 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 14 58 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 18 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 28 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 15 38 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 38 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 16 58 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 18 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 17 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 28 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 38 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 48 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 18 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 08 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 18 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 28 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 38 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 48 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 19 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 08 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 18 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 28 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 48 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 20 58 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 08 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 18 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 28 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 38 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 48 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 21 58 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 08 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 18 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 28 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 48 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 22 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 08 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 18 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 28 12.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 38 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 18 23 58 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 08 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 18 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 28 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 48 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 00 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 38 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 48 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 01 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 02 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 18 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 28 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 38 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 03 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 04 58 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 08 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 05 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 38 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 06 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 08 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 18 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 48 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 07 58 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 08 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 18 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 38 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 48 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 08 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 28 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 48 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 09 58 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 08 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 18 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 28 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 38 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 48 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 10 58 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 08 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 48 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 11 58 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 08 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 48 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 12 58 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 08 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 18 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 28 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 38 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 48 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 13 58 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 08 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 18 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 28 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 38 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 48 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 14 58 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 08 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 18 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 28 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 48 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 15 58 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 08 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 18 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 28 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 48 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 16 58 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 17 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 20 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 38 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 21 58 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 08 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 19 22 38 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 38 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 48 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 00 58 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 01 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 02 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 08 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 18 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 03 58 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 48 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 04 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 05 58 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 08 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 28 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 48 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 06 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 18 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 28 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 38 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 48 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 07 58 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 08 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 18 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 28 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 48 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 08 58 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 09 18 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 38 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 48 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 10 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 08 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 28 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 48 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 11 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 28 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 48 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 12 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 28 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 38 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 48 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 13 58 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 08 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 38 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 48 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 14 58 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 08 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 28 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 38 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 48 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 15 58 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 18 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 28 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 16 58 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 17 58 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 18 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 28 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 18 48 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 18 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 28 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 48 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 19 58 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 38 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 20 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 18 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 28 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 48 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 21 58 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 28 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 22 58 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 08 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 18 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 20 23 58 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 08 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 38 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 48 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 00 58 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 28 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 48 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 01 58 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 18 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 02 58 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 03 58 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 04 58 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 18 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 05 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 06 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 07 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 08 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 28 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 48 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 09 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 18 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 10 58 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 18 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 11 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 08 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 18 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 48 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 12 58 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 08 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 18 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 28 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 38 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 13 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 14 58 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 18 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 38 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 48 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 15 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 08 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 18 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 16 58 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 08 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 28 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 48 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 17 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 28 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 48 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 18 58 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 18 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 48 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 19 58 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 08 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 20 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 08 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 18 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 28 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 38 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 48 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 21 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 18 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 28 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 38 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 48 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 22 58 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 08 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 18 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 28 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 38 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 48 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 21 23 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 08 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 18 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 28 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 48 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 00 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 28 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 01 58 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 18 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 38 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 02 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 18 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 38 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 03 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 48 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 04 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 08 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 28 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 38 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 05 58 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 08 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 28 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 06 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 48 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 07 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 08 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 18 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 38 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 08 58 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 28 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 38 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 48 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 09 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 08 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 18 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 28 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 38 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 48 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 10 58 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 28 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 38 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 48 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 11 58 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 08 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 18 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 38 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 12 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 08 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 18 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 28 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 38 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 48 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 13 58 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 08 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 18 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 28 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 38 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 48 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 14 58 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 38 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 48 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 16 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 08 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 18 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 38 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 48 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 17 58 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 08 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 28 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 38 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 48 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 18 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 08 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 28 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 19 38 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 38 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 20 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 08 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 18 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 28 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 38 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 48 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 21 58 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 08 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 18 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 28 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 38 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 48 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 22 58 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 08 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 18 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 28 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 38 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 22 23 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 08 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 18 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 28 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 38 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 48 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 00 58 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 08 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 18 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 28 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 38 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 01 58 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 08 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 38 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 48 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 02 58 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 08 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 18 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 28 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 38 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 48 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 03 58 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 08 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 18 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 28 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 38 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 48 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 04 58 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 08 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 18 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 28 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 38 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 48 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 05 58 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 08 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 18 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 28 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 38 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 48 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 06 58 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 08 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 18 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 28 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 38 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 48 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 07 58 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 38 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 48 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 08 58 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 08 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 18 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 28 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 38 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 48 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 09 58 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 08 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 18 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 28 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 38 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 48 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 10 58 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 08 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 18 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 28 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 38 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 48 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 11 58 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 08 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 18 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 28 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 38 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 48 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 12 58 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 08 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 18 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 28 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 38 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 48 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 13 58 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 08 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 18 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 28 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 38 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 48 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 14 58 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 08 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 18 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 28 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 38 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 48 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 15 58 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 08 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 18 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 28 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 38 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 48 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 16 58 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 08 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 18 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 28 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 38 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 48 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 17 58 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 08 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 18 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 28 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 18 58 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 08 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 18 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 28 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 38 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 48 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 19 58 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 08 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 18 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 20 48 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 08 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 18 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 28 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 38 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 48 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 21 58 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 08 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 18 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 28 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 38 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 22 58 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 08 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 18 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 28 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 38 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 48 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 23 23 58 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 08 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 18 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 28 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 38 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 48 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 00 58 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 08 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 18 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 01 28 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 38 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 48 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 02 58 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 08 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 18 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 28 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 38 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 48 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 03 58 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 08 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 18 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 28 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 38 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 48 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 04 58 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 18 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 28 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 38 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 48 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 05 58 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 08 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 18 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 28 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 38 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 48 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 06 58 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 08 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 18 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 28 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 38 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 48 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 07 58 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 08 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 18 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 28 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 48 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 08 58 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 08 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 18 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 28 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 38 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 48 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 09 58 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 08 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 18 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 28 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 38 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 48 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 10 58 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 08 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 18 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 28 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 38 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 48 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 11 58 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 08 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 28 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 38 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 48 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 12 58 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 08 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 18 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 28 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 48 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 13 58 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 08 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 18 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 28 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 38 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 48 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 14 58 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 08 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 18 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 28 11.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 38 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 48 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 15 58 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 08 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 18 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 28 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 38 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 16 48 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 17 50 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 40 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 18 50 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 10 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 30 10.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 40 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 19 50 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 00 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 10 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 30 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 40 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 20 50 10.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 00 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 10 10.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 20 10.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 30 10.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 40 10.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 21 50 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 00 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 10 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 20 10.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 30 10.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 40 10.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 22 50 10.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 24 23 00 10.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 40 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 00 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 20 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 01 50 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 10 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 20 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 02 50 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 03 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 04 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 05 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 06 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 07 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 40 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 08 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 20 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 09 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 10 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 11 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 12 50 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 10 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 13 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 14 50 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 00 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 15 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 16 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 17 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 18 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 19 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 20 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 00 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 20 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 40 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 21 50 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 00 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 10 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 20 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 30 11.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 40 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 22 50 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 00 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 10 10.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 20 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 30 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 40 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 25 23 50 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 00 11.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 10 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 20 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 30 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 40 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 00 50 10.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 00 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 10 11.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 20 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 30 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 40 11.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 01 50 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 00 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 10 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 20 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 30 11.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 40 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 02 50 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 00 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 10 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 20 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 30 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 40 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 03 50 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 00 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 10 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 20 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 30 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 40 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 04 50 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 00 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 10 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 20 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 30 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 40 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 05 50 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 20 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 40 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 06 50 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 00 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 10 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 20 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 30 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 07 50 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 00 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 10 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 20 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 40 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 08 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 20 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 40 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 09 50 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 10 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 20 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 30 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 10 50 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 00 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 10 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 20 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 30 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 11 50 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 00 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 10 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 20 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 30 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 40 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 12 50 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 00 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 10 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 20 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 40 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 13 50 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 00 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 10 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 20 11.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 40 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 14 50 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 00 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 10 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 30 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 40 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 15 50 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 00 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 40 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 16 50 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 10 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 40 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 17 50 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 00 11.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 10 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 20 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 30 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 40 11.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 18 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 00 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 10 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 20 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 30 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 40 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 19 50 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 00 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 10 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 20 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 30 11.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 40 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 20 50 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 00 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 10 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 20 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 30 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 40 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 21 50 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 00 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 10 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 20 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 30 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 40 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 22 50 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 10 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 20 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 30 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 40 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 26 23 50 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 00 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 10 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 20 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 30 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 40 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 00 50 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 10 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 20 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 30 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 40 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 01 50 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 20 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 02 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 10 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 30 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 03 50 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 00 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 10 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 30 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 40 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 04 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 30 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 05 50 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 00 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 20 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 30 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 06 50 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 00 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 20 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 30 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 07 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 00 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 20 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 30 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 40 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 08 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 00 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 10 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 09 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 00 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 10 12.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 20 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 30 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 10 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 00 12.0 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 20 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 11 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 00 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 10 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 20 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 40 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 12 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 00 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 20 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 13 50 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 10 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 20 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 30 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 14 50 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 00 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 10 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 30 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 40 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 15 50 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 00 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 10 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 20 12.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 40 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 16 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 10 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 20 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 30 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 17 50 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 30 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 18 50 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 10 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 20 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 30 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 40 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 19 50 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 00 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 10 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 20 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 30 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 40 11.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 20 50 11.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 10 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 20 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 30 11.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 21 50 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 00 11.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 10 11.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 20 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 30 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 40 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 22 50 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 00 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 10 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 20 11.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 40 11.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 27 23 50 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 00 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 10 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 20 11.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 30 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 40 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 00 50 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 00 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 10 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 20 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 30 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 01 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 30 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 02 50 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 10 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 30 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 40 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 03 50 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 00 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 20 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 30 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 40 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 04 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 10 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 20 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 30 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 05 50 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 20 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 30 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 40 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 06 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 20 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 40 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 07 50 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 10 11.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 20 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 08 50 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 00 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 10 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 20 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 30 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 40 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 09 50 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 00 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 20 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 40 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 10 50 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 00 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 20 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 11 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 10 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 20 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 30 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 12 50 12.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 00 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 10 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 20 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 30 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 13 50 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 00 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 20 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 30 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 40 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 14 50 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 00 12.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 10 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 40 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 15 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 10 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 20 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 30 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 16 50 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 00 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 10 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 30 11.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 40 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 17 50 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 00 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 20 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 30 12.1 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 40 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 18 50 12.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 00 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 10 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 20 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 30 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 40 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 19 50 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 00 12.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 10 11.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 20 12.0 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 30 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 40 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 20 50 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 00 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 20 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 30 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 40 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 21 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 00 11.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 10 11.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 20 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 30 12.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 40 11.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 22 50 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 00 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 10 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 20 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 30 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 40 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 28 23 50 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 00 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 20 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 30 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 40 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 00 50 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 00 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 10 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 01 20 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 02 50 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 00 11.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 20 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 30 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 40 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 03 50 11.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 00 10.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 10 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 20 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 04 30 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 00 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 10 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 20 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 30 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 05 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 00 11.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 10 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 20 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 30 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 40 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 06 50 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 00 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 10 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 20 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 30 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 40 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 07 50 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 00 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 20 11.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 40 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 08 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 10 11.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 20 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 30 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 40 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 09 50 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 00 11.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 10 11.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 20 11.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 30 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 40 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 10 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 00 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 10 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 20 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 30 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 11 50 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 00 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 10 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 20 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 30 11.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 40 11.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 12 50 11.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 00 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 10 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 20 11.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 30 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 40 11.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 13 50 11.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 00 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 10 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 20 12.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 40 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 14 50 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 00 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 10 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 20 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 30 11.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 40 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 15 50 11.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 00 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 10 11.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 20 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 30 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 40 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 16 50 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 00 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 30 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 17 50 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 00 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 10 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 20 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 40 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 18 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 00 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 10 12.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 20 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 30 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 40 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 19 50 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 00 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 10 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 20 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 30 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 40 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 20 50 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 00 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 20 11.9 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 40 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 21 50 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 00 12.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 10 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 20 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 30 12.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 40 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 22 50 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 00 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 10 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 20 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 30 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 40 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 29 23 50 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 00 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 10 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 20 12.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 30 11.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 40 12.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 00 50 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 00 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 10 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 20 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 30 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 40 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 01 50 12.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 00 12.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 10 12.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 20 12.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 30 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 40 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 02 50 12.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 00 11.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 10 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 20 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 30 12.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 40 12.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 03 50 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 00 12.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 10 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 20 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 30 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 40 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 04 50 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 00 12.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 10 12.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 20 12.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 30 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 40 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 05 50 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 00 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 10 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 20 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 30 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 40 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 06 50 12.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 00 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 10 12.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 20 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 30 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 40 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 07 50 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 00 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 10 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 20 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 30 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 40 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 08 50 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 00 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 10 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 20 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 30 12.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 40 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 09 50 11.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 00 12.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 10 11.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 20 11.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 30 12.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 40 12.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 10 50 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 00 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 10 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 20 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 40 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 11 50 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 00 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 10 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 30 12.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 40 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 12 50 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 00 12.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 10 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 20 12.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 30 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 40 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 13 50 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 00 12.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 10 11.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 30 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 14 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 10 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 30 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 15 50 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 00 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 40 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 16 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 00 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 10 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 20 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 30 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 17 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 00 12.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 10 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 20 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 30 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 18 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 19 00 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 00 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 10 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 20 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 30 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 40 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 20 50 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 00 12.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 10 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 30 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 21 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 00 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 30 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 40 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 22 50 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 00 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 20 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 40 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 30 23 50 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 10 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 20 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 30 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 00 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 00 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 10 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 20 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 40 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 01 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 10 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 30 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 02 50 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 10 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 20 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 30 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 40 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 03 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 00 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 30 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 40 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 04 50 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 00 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 10 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 30 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 40 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 05 50 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 00 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 10 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 30 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 06 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 10 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 30 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 07 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 00 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 10 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 20 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 30 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 40 12.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 08 50 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 00 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 10 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 20 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 30 12.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 40 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 09 50 12.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 00 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 10 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 20 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 30 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 10 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 00 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 10 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 20 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 30 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 40 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 11 50 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 00 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 10 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 20 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 30 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 40 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 12 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 30 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 13 50 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 10 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 20 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 30 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 40 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 14 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 00 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 15 50 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 00 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 20 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 30 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 16 50 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 10 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 20 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 30 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 40 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 17 50 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 18 50 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 30 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 19 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 00 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 10 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 30 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 20 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 00 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 30 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 40 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 21 50 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 10 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 30 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 22 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 00 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 10 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 07 31 23 50 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 10 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 30 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 00 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 00 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 20 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 40 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 01 50 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 00 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 10 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 30 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 40 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 02 50 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 00 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 10 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 20 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 30 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 40 12.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 03 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 10 12.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 20 12.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 30 12.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 40 12.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 04 50 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 00 12.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 10 12.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 20 12.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 40 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 05 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 10 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 20 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 30 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 40 12.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 06 50 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 00 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 30 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 40 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 07 50 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 10 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 20 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 40 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 08 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 00 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 10 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 20 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 30 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 09 50 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 00 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 10 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 10 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 10 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 30 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 11 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 00 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 10 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 20 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 30 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 40 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 12 50 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 00 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 40 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 13 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 00 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 10 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 20 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 30 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 14 50 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 00 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 10 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 20 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 40 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 15 50 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 10 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 20 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 16 40 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 35 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 45 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 18 55 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 15 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 25 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 35 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 45 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 19 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 20 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 45 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 21 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 05 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 15 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 35 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 45 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 22 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 05 12.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 45 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 01 23 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 05 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 15 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 25 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 35 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 45 12.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 00 55 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 05 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 15 12.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 25 12.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 35 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 45 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 01 55 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 05 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 15 12.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 25 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 35 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 45 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 02 55 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 05 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 15 12.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 25 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 35 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 45 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 03 55 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 15 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 25 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 35 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 45 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 04 55 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 05 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 15 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 25 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 35 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 45 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 05 55 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 05 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 15 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 25 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 35 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 45 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 06 55 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 05 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 15 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 25 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 45 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 07 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 08 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 05 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 15 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 25 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 09 55 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 10 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 11 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 12 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 35 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 45 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 13 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 35 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 14 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 05 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 25 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 15 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 16 55 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 17 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 15 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 35 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 18 55 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 05 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 15 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 35 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 19 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 25 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 35 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 20 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 35 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 21 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 15 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 25 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 35 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 45 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 22 55 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 05 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 15 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 25 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 35 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 45 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 02 23 55 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 05 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 15 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 00 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 15 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 25 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 45 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 01 55 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 35 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 02 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 45 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 03 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 15 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 25 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 35 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 45 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 04 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 35 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 05 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 25 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 35 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 06 55 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 05 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 15 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 25 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 35 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 07 55 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 08 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 09 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 10 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 11 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 12 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 25 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 35 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 13 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 14 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 15 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 25 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 35 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 16 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 17 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 35 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 45 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 18 55 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 05 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 15 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 25 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 35 12.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 45 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 19 55 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 05 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 15 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 25 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 35 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 45 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 20 55 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 05 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 15 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 25 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 35 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 45 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 21 55 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 05 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 15 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 25 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 35 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 45 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 22 55 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 05 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 15 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 25 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 45 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 03 23 55 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 05 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 15 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 25 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 35 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 45 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 00 55 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 05 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 15 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 25 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 35 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 45 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 01 55 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 05 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 15 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 25 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 35 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 45 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 02 55 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 05 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 03 55 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 04 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 25 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 05 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 35 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 06 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 15 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 35 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 07 55 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 05 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 45 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 08 55 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 25 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 45 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 09 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 15 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 10 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 05 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 11 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 12 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 13 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 14 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 35 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 15 55 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 05 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 25 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 16 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 35 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 45 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 17 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 05 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 25 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 45 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 18 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 15 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 35 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 45 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 19 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 25 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 35 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 45 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 20 55 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 05 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 15 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 25 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 45 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 21 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 15 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 45 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 22 55 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 05 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 45 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 04 23 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 00 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 01 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 03 55 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 25 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 45 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 04 55 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 05 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 15 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 05 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 06 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 35 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 07 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 35 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 08 55 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 05 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 15 12.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 25 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 45 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 09 55 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 05 12.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 15 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 25 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 35 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 45 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 10 55 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 05 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 15 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 25 12.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 35 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 11 55 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 05 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 25 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 35 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 45 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 12 55 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 05 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 15 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 25 12.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 13 55 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 05 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 15 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 25 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 45 12.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 14 55 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 05 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 15 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 25 12.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 45 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 15 55 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 05 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 16 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 05 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 17 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 18 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 05 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 19 55 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 25 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 35 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 20 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 25 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 45 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 21 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 22 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 05 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 35 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 05 23 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 15 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 25 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 35 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 00 45 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 45 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 02 55 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 05 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 15 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 25 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 35 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 45 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 03 55 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 05 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 04 55 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 05 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 15 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 25 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 05 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 05 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 06 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 25 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 35 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 45 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 07 55 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 05 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 15 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 35 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 45 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 08 55 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 15 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 45 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 09 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 05 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 25 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 10 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 15 12.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 45 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 11 55 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 15 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 25 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 12 55 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 05 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 15 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 35 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 13 55 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 05 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 25 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 35 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 14 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 05 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 25 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 35 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 15 55 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 05 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 15 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 25 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 35 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 45 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 16 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 05 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 15 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 25 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 35 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 45 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 17 55 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 05 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 15 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 25 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 35 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 45 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 18 55 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 15 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 25 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 35 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 45 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 19 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 05 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 15 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 35 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 45 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 20 55 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 05 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 15 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 35 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 21 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 05 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 35 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 45 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 22 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 05 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 06 23 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 25 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 35 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 00 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 35 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 01 55 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 02 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 03 55 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 15 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 45 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 04 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 05 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 15 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 45 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 05 55 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 05 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 25 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 35 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 45 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 06 55 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 05 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 15 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 25 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 45 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 07 55 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 05 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 15 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 25 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 35 12.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 45 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 08 55 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 05 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 15 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 25 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 35 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 45 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 09 55 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 15 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 35 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 45 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 10 55 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 05 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 15 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 25 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 35 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 45 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 11 55 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 05 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 15 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 25 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 35 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 45 12.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 12 55 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 05 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 15 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 35 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 45 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 13 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 05 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 35 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 14 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 15 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 25 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 45 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 15 55 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 15 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 45 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 16 55 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 05 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 15 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 35 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 45 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 17 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 05 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 45 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 18 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 35 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 19 55 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 05 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 15 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 25 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 35 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 45 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 20 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 05 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 25 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 21 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 25 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 35 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 45 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 22 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 05 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 15 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 35 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 07 23 55 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 05 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 15 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 35 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 45 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 00 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 45 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 01 55 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 25 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 35 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 45 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 02 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 05 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 15 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 35 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 45 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 03 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 05 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 25 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 45 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 04 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 05 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 15 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 25 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 35 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 45 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 05 55 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 05 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 15 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 25 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 35 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 45 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 06 55 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 05 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 15 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 25 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 35 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 45 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 07 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 05 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 15 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 25 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 35 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 45 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 08 55 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 05 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 25 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 35 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 45 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 09 55 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 05 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 15 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 25 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 35 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 45 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 10 55 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 05 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 15 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 25 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 35 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 45 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 11 55 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 05 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 15 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 25 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 12 55 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 05 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 15 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 25 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 35 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 45 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 13 55 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 05 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 15 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 25 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 35 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 45 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 14 55 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 05 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 15 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 25 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 35 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 45 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 15 55 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 05 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 15 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 25 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 35 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 45 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 16 55 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 05 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 15 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 25 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 35 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 45 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 17 55 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 05 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 15 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 25 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 35 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 45 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 18 55 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 05 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 15 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 25 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 35 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 45 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 19 55 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 05 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 15 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 25 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 35 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 45 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 20 55 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 05 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 15 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 25 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 35 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 45 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 21 55 11.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 05 11.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 15 11.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 25 11.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 35 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 45 10.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 22 55 11.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 05 11.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 15 11.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 25 11.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 35 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 45 11.3 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 08 23 55 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 05 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 15 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 25 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 35 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 45 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 00 55 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 05 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 15 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 25 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 35 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 45 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 01 55 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 05 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 15 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 25 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 35 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 45 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 02 55 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 05 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 15 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 25 11.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 35 11.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 45 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 03 55 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 05 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 15 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 25 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 35 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 45 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 04 55 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 05 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 15 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 25 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 35 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 45 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 05 55 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 05 12.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 15 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 25 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 35 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 45 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 06 55 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 05 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 15 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 25 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 35 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 45 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 07 55 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 05 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 15 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 25 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 35 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 45 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 08 55 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 05 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 15 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 25 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 35 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 45 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 09 55 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 05 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 15 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 25 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 35 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 45 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 10 55 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 05 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 15 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 25 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 35 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 45 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 11 55 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 05 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 15 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 25 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 35 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 45 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 12 55 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 05 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 15 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 25 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 35 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 45 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 13 55 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 05 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 15 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 25 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 35 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 45 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 14 55 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 05 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 15 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 25 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 35 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 45 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 15 55 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 05 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 15 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 16 25 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 17 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 18 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 19 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 10 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 30 11.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 40 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 20 50 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 00 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 10 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 30 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 21 50 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 00 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 22 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 30 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 40 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 09 23 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 10 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 00 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 01 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 30 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 02 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 40 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 03 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 40 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 04 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 05 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 30 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 06 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 30 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 40 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 07 50 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 40 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 08 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 00 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 30 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 09 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 00 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 10 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 40 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 10 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 10 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 11 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 12 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 40 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 13 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 20 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 40 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 14 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 20 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 30 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 40 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 15 50 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 00 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 10 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 20 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 30 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 16 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 20 10.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 30 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 40 10.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 17 50 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 00 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 10 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 20 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 30 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 40 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 18 50 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 00 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 10 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 19 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 20 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 21 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 22 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 30 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 10 23 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 00 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 01 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 02 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 03 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 04 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 05 50 12.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 06 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 00 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 20 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 07 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 08 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 09 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 40 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 10 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 20 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 11 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 12 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 10 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 20 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 30 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 40 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 13 50 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 00 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 10 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 40 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 14 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 40 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 15 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 20 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 40 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 16 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 17 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 40 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 18 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 19 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 20 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 21 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 10 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 22 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 30 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 11 23 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 00 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 00 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 00 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 01 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 02 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 03 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 20 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 04 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 05 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 06 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 07 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 08 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 09 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 30 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 10 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 20 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 30 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 40 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 11 50 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 00 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 40 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 12 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 40 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 13 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 30 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 40 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 14 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 30 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 15 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 16 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 17 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 30 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 40 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 18 50 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 00 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 10 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 30 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 40 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 19 50 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 00 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 10 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 20 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 30 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 40 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 20 50 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 00 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 10 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 20 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 30 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 40 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 21 50 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 00 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 10 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 20 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 30 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 40 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 22 50 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 10 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 20 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 30 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 12 23 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 00 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 10 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 30 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 00 50 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 00 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 10 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 20 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 30 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 40 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 01 50 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 00 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 10 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 20 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 30 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 02 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 00 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 10 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 20 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 30 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 40 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 03 50 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 00 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 10 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 40 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 04 50 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 00 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 05 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 06 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 07 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 20 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 08 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 09 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 00 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 10 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 30 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 10 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 10 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 20 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 30 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 40 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 11 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 12 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 00 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 10 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 13 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 14 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 15 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 16 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 10 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 20 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 17 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 18 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 19 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 20 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 21 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 22 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 13 23 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 00 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 01 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 02 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 03 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 04 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 05 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 06 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 07 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 20 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 08 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 20 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 09 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 10 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 11 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 12 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 30 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 13 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 14 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 15 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 20 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 16 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 30 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 17 50 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 18 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 10 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 19 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 00 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 20 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 00 10.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 20 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 30 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 21 50 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 22 50 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 40 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 14 23 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 00 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 10 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 30 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 40 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 00 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 00 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 01 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 02 50 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 03 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 04 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 30 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 05 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 06 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 07 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 08 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 09 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 20 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 40 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 10 50 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 11 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 12 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 30 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 40 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 13 50 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 20 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 30 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 40 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 14 50 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 30 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 40 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 15 50 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 10 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 20 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 30 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 40 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 16 50 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 10 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 20 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 30 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 17 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 00 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 10 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 30 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 40 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 18 50 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 00 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 10 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 20 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 30 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 40 10.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 19 50 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 00 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 10 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 20 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 30 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 40 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 20 50 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 00 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 10 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 20 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 30 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 40 10.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 21 50 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 00 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 10 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 20 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 30 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 40 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 22 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 00 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 10 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 20 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 30 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 15 23 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 00 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 01 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 02 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 03 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 04 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 05 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 06 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 10 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 07 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 00 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 20 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 40 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 08 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 00 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 09 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 30 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 10 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 11 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 12 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 13 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 00 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 10 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 30 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 40 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 14 50 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 00 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 10 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 20 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 30 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 40 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 15 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 20 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 30 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 40 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 16 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 10 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 20 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 30 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 40 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 17 50 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 18 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 00 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 20 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 19 50 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 40 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 20 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 40 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 21 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 10 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 30 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 40 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 22 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 00 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 40 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 16 23 50 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 30 10.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 40 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 00 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 00 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 40 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 01 50 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 00 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 20 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 02 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 03 50 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 04 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 20 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 05 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 30 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 06 50 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 00 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 20 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 40 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 07 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 00 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 40 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 08 50 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 00 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 20 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 30 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 40 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 09 50 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 00 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 10 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 20 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 30 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 40 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 10 50 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 00 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 20 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 30 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 40 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 11 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 10 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 20 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 30 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 40 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 12 50 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 20 11.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 13 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 00 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 10 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 20 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 30 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 40 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 14 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 17 15 00 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 20 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 30 10.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 40 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 01 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 10 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 30 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 02 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 00 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 10 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 30 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 03 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 00 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 10 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 30 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 40 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 04 50 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 00 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 10 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 40 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 05 50 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 00 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 10 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 20 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 40 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 06 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 10 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 07 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 20 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 30 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 40 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 08 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 00 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 10 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 40 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 09 50 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 10 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 20 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 30 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 40 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 10 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 10 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 20 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 30 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 40 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 11 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 00 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 10 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 20 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 30 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 40 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 12 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 00 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 10 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 20 11.0 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 30 11.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 40 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 13 50 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 10 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 20 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 30 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 40 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 14 50 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 00 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 10 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 20 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 30 11.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 15 50 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 16 50 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 10 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 30 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 17 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 20 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 30 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 18 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 19 50 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 20 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 10 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 30 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 21 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 22 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 40 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 18 23 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 30 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 40 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 00 50 11.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 00 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 01 50 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 00 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 10 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 20 11.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 30 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 40 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 02 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 20 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 30 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 03 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 04 50 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 30 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 40 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 05 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 00 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 30 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 40 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 06 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 00 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 10 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 20 10.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 30 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 40 10.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 07 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 00 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 10 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 20 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 30 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 40 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 08 50 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 00 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 10 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 20 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 30 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 40 11.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 09 50 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 00 10.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 10 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 30 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 40 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 10 50 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 00 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 20 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 30 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 11 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 00 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 10 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 20 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 30 10.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 40 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 12 50 10.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 00 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 10 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 20 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 30 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 40 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 13 50 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 10 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 30 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 40 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 14 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 00 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 20 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 30 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 15 50 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 00 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 40 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 16 50 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 20 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 40 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 17 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 00 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 30 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 40 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 18 50 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 00 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 40 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 19 50 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 20 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 30 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 20 50 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 30 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 40 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 21 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 22 50 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 20 11.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 40 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 19 23 50 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 00 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 00 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 40 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 01 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 00 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 30 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 40 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 02 50 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 03 50 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 04 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 05 50 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 00 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 40 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 06 50 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 00 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 30 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 40 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 07 50 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 30 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 08 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 09 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 10 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 11 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 30 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 40 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 12 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 00 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 10 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 40 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 13 50 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 20 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 30 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 40 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 14 50 10.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 00 10.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 10 10.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 20 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 30 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 15 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 00 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 16 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 17 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 30 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 18 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 10 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 19 50 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 00 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 10 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 20 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 30 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 20 50 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 00 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 20 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 21 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 10 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 30 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 22 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 00 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 20 23 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 30 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 00 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 40 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 01 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 10 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 02 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 40 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 03 50 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 10 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 20 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 04 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 10 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 30 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 40 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 05 50 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 00 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 06 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 20 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 07 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 30 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 08 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 40 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 09 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 10 50 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 20 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 11 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 10 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 12 50 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 20 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 13 50 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 30 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 14 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 20 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 30 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 40 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 15 50 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 30 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 16 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 10 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 30 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 40 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 17 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 10 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 20 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 30 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 40 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 18 50 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 00 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 20 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 30 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 19 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 00 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 10 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 20 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 10 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 21 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 10 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 20 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 30 11.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 40 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 22 50 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 00 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 10 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 21 23 50 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 00 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 10 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 40 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 00 50 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 00 11.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 10 11.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 20 11.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 30 11.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 40 11.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 01 50 11.4 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 00 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 10 11.2 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 20 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 30 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 40 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 02 50 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 00 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 10 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 40 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 03 50 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 10 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 30 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 04 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 30 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 05 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 10 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 30 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 40 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 06 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 30 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 07 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 00 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 30 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 08 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 09 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 10 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 11 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 00 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 12 50 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 30 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 13 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 14 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 00 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 20 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 40 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 15 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 00 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 30 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 16 50 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 00 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 10 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 40 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 17 50 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 00 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 10 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 20 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 30 11.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 40 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 18 50 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 20 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 40 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 19 50 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 00 11.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 10 10.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 20 11.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 30 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 40 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 20 50 11.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 00 10.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 10 10.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 20 10.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 30 10.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 40 10.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 21 50 10.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 00 10.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 10 10.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 20 10.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 30 10.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 40 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 22 50 10.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 00 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 10 11.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 20 10.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 30 10.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 40 11.5 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 22 23 50 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 00 11.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 10 11.0 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 20 11.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 30 10.9 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 40 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 00 50 10.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 00 10.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 10 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 20 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 30 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 40 11.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 01 50 11.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 00 11.1 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 10 11.2 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 20 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 30 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 40 11.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 02 50 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 10 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 30 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 03 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 00 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 10 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 40 11.7 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 04 50 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 00 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 10 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 05 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 00 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 40 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 06 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 00 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 20 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 30 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 40 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 07 50 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 00 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 10 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 20 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 30 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 40 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 08 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 10 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 30 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 09 50 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 00 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 20 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 10 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 00 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 11 50 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 00 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 30 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 40 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 12 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 00 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 40 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 13 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 00 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 10 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 40 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 14 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 40 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 15 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 10 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 20 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 16 50 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 30 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 17 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 20 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 18 50 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 00 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 10 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 20 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 40 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 19 50 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 20 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 30 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 40 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 20 50 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 00 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 20 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 21 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 00 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 10 11.3 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 20 11.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 30 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 40 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 22 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 00 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 20 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 30 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 40 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 23 23 50 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 00 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 10 11.2 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 30 11.0 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 40 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 00 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 00 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 10 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 30 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 01 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 00 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 20 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 40 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 02 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 00 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 10 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 20 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 03 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 30 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 04 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 00 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 10 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 05 50 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 40 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 06 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 10 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 30 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 07 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 20 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 40 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 08 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 00 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 30 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 09 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 40 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 10 50 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 00 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 10 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 20 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 30 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 40 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 11 50 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 10 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 20 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 12 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 00 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 20 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 40 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 13 50 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 00 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 10 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 30 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 14 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 30 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 40 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 15 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 10 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 20 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 40 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 16 50 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 00 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 10 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 20 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 30 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 17 50 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 00 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 40 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 18 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 00 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 10 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 30 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 40 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 19 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 20 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 30 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 40 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 20 50 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 00 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 20 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 30 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 40 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 21 50 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 00 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 10 11.1 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 20 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 30 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 40 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 22 50 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 00 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 10 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 20 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 30 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 40 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 24 23 50 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 00 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 10 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 20 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 00 50 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 00 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 10 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 20 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 30 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 40 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 01 50 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 00 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 10 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 20 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 30 11.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 40 11.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 02 50 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 00 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 20 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 30 11.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 40 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 03 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 00 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 10 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 20 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 30 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 40 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 04 50 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 00 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 10 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 20 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 30 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 05 50 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 30 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 06 50 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 40 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 07 50 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 00 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 10 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 20 11.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 30 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 40 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 08 50 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 10 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 30 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 40 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 09 50 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 00 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 30 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 10 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 00 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 40 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 11 50 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 12 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 10 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 13 50 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 00 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 10 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 20 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 30 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 40 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 14 50 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 00 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 20 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 15 50 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 00 11.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 10 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 20 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 16 50 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 10 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 20 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 30 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 17 40 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 40 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 18 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 10 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 20 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 30 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 40 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 19 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 00 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 30 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 20 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 20 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 40 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 21 50 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 00 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 10 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 20 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 40 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 22 50 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 00 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 10 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 20 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 30 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 25 23 50 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 10 12.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 30 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 40 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 00 50 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 20 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 30 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 40 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 01 50 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 00 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 10 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 20 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 40 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 02 50 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 00 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 30 11.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 40 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 03 50 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 00 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 10 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 20 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 30 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 40 11.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 04 50 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 00 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 10 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 30 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 40 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 05 50 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 00 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 30 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 40 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 06 50 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 00 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 10 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 20 11.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 40 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 07 50 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 00 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 10 11.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 30 11.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 40 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 08 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 00 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 10 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 20 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 30 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 40 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 09 50 10.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 00 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 10 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 20 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 30 10.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 40 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 10 50 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 00 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 10 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 20 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 30 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 40 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 11 50 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 12 00 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 41 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 16 51 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 01 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 21 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 41 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 17 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 21 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 31 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 18 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 19 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 01 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 41 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 20 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 21 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 01 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 41 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 22 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 01 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 26 23 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 00 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 01 51 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 11 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 21 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 02 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 21 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 41 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 03 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 11 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 21 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 31 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 41 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 04 51 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 01 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 11 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 21 11.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 31 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 41 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 05 51 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 01 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 11 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 21 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 31 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 41 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 06 51 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 01 11.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 11 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 21 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 31 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 41 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 07 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 31 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 41 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 08 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 11 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 09 51 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 11 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 10 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 11 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 21 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 31 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 41 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 11 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 11 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 21 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 31 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 41 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 12 51 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 01 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 11 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 21 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 31 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 13 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 11 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 21 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 14 51 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 01 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 11 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 21 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 31 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 15 51 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 16 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 17 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 01 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 21 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 31 11.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 41 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 18 51 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 11 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 21 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 31 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 41 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 19 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 31 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 41 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 20 51 11.4 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 21 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 41 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 22 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 27 23 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 00 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 21 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 01 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 02 31 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 41 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 05 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 06 51 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 07 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 08 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 09 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 10 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 11 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 12 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 13 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 41 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 14 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 15 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 16 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 01 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 11 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 31 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 41 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 17 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 21 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 31 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 41 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 18 51 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 01 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 11 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 21 11.3 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 31 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 41 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 19 51 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 01 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 11 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 21 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 31 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 41 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 20 51 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 01 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 11 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 21 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 31 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 41 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 21 51 11.8 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 01 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 11 12.1 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 21 12.0 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 31 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 41 11.9 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 22 51 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 01 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 11 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 21 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 31 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 41 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 28 23 51 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 01 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 11 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 21 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 41 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 00 51 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 11 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 01 51 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 41 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 02 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 21 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 03 51 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 31 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 04 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 01 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 11 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 21 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 31 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 41 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 05 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 06 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 11 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 21 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 07 51 11.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 08 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 09 51 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 01 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 10 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 41 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 11 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 12 51 11.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 31 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 13 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 14 51 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 15 41 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 21 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 16 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 31 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 17 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 18 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 21 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 41 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 19 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 20 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 21 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 22 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 01 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 29 23 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 00 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 01 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 41 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 01 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 02 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 31 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 03 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 01 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 41 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 04 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 05 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 06 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 07 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 08 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 09 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 01 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 10 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 11 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 12 51 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 11 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 13 51 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 11 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 14 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 21 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 15 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 16 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 21 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 17 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 11 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 21 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 18 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 19 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 31 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 20 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 21 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 41 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 21 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 11 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 31 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 41 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 22 51 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 31 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 30 23 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 01 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 00 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 01 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 02 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 41 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 03 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 04 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 05 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 06 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 07 51 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 08 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 01 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 09 51 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 10 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 11 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 12 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 21 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 13 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 11 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 14 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 15 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 41 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 16 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 17 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 01 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 18 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 19 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 41 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 20 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 21 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 22 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 08 31 23 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 31 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 00 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 01 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 01 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 02 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 03 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 01 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 04 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 05 51 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 41 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 06 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 31 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 07 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 08 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 09 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 01 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 21 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 31 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 10 51 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 01 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 21 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 31 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 41 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 11 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 12 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 13 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 14 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 15 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 16 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 17 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 18 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 19 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 31 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 20 51 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 01 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 11 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 21 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 31 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 41 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 21 51 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 01 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 11 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 41 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 22 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 21 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 31 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 01 23 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 00 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 01 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 11 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 02 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 03 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 04 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 05 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 06 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 07 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 08 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 09 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 10 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 11 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 12 51 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 01 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 11 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 31 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 13 51 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 14 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 15 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 41 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 16 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 17 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 11 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 18 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 01 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 31 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 19 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 20 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 21 12.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 21 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 22 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 31 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 02 23 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 00 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 01 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 21 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 31 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 02 51 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 01 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 11 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 21 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 31 11.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 41 11.8 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 03 51 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 01 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 21 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 31 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 41 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 04 51 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 01 11.9 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 11 11.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 21 11.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 31 11.8 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 41 11.3 31.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 05 51 11.6 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 01 11.5 30.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 11 11.7 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 21 11.6 30.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 31 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 41 11.7 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 06 51 11.4 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 01 11.5 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 11 11.6 30.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 21 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 31 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 41 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 07 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 01 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 11 12.5 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 08 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 09 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 01 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 10 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 31 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 11 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 12 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 41 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 13 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 01 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 31 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 41 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 14 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 31 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 41 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 15 51 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 31 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 41 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 16 51 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 01 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 11 12.3 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 21 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 31 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 17 51 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 01 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 21 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 31 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 41 12.4 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 18 51 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 11 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 31 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 41 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 19 51 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 01 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 21 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 20 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 11 12.2 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 31 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 41 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 21 51 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 11 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 21 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 31 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 41 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 22 51 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 01 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 11 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 21 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 03 23 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 11 11.6 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 00 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 01 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 01 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 02 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 21 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 03 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 04 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 05 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 21 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 41 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 06 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 07 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 08 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 41 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 09 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 10 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 31 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 41 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 11 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 12 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 13 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 14 51 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 15 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 16 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 17 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 01 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 21 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 41 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 18 51 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 01 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 11 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 21 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 31 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 41 11.7 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 19 51 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 31 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 41 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 20 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 11 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 21 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 01 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 22 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 04 23 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 21 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 31 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 00 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 21 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 01 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 01 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 02 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 41 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 03 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 11 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 41 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 04 51 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 01 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 11 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 21 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 31 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 05 51 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 21 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 31 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 41 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 06 51 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 01 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 11 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 21 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 31 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 41 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 07 51 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 11 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 21 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 31 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 41 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 08 51 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 01 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 21 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 31 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 41 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 09 51 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 01 11.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 11 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 21 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 31 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 10 51 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 01 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 11 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 21 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 31 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 41 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 11 51 12.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 01 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 11 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 21 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 12 51 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 11 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 21 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 31 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 41 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 13 51 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 01 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 11 12.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 21 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 31 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 41 12.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 14 51 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 01 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 11 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 21 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 31 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 41 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 15 51 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 16 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 17 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 31 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 41 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 18 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 01 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 11 12.0 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 19 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 20 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 01 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 11 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 21 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 01 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 21 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 31 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 22 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 01 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 21 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 05 23 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 01 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 31 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 41 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 00 51 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 31 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 41 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 01 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 01 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 11 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 21 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 41 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 02 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 21 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 03 51 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 04 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 21 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 31 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 05 51 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 11 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 31 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 06 51 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 11 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 21 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 31 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 41 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 07 51 12.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 11 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 21 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 08 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 01 12.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 09 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 21 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 10 51 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 01 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 11 11.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 31 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 41 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 11 51 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 01 11.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 21 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 31 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 41 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 12 51 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 01 11.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 11 12.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 21 12.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 31 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 41 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 13 51 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 01 12.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 21 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 31 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 41 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 14 51 12.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 01 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 11 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 21 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 31 12.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 41 12.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 15 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 11 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 41 12.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 16 51 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 01 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 11 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 41 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 17 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 01 12.5 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 11 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 31 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 41 12.1 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 18 51 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 01 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 11 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 41 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 19 51 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 11 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 21 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 31 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 20 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 01 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 11 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 41 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 21 51 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 01 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 11 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 21 11.9 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 31 11.6 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 41 11.8 30.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 22 51 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 01 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 21 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 41 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 06 23 51 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 11 11.7 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 21 12.3 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 31 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 41 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 00 51 12.0 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 11 12.4 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 21 12.1 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 31 11.8 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 41 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 01 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 11 12.2 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 21 11.9 30.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 31 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 02 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 11 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 21 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 41 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 03 51 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 01 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 11 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 21 11.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 41 11.5 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 04 51 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 11 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 31 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 41 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 05 51 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 01 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 21 12.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 41 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 06 51 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 01 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 11 11.7 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 31 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 41 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 07 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 01 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 11 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 21 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 31 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 41 12.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 08 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 01 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 11 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 31 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 41 11.8 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 09 51 12.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 01 11.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 11 12.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 21 11.9 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 31 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 41 11.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 10 51 12.0 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 07 11 01 12.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 37 10.9 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 47 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 01 57 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 07 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 18 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 28 10.9 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 38 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 48 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 02 58 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 08 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 18 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 28 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 38 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 48 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 03 58 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 08 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 18 11.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 28 11.1 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 38 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 48 11.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 04 58 11.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 08 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 18 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 29 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 39 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 49 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 05 59 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 09 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 19 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 29 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 39 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 49 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 06 59 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 09 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 19 11.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 29 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 39 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 49 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 07 59 11.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 09 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 19 10.8 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 30 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 40 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 08 50 11.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 00 10.9 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 10 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 20 11.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 30 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 40 11.0 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 09 50 10.8 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 00 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 10 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 20 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 30 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 40 11.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 10 50 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 00 11.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 10 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 20 10.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 30 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 41 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 11 51 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 01 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 11 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 21 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 31 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 41 11.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 12 51 10.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 46 11.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 14 56 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 06 11.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 16 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 26 11.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 36 11.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 46 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 15 56 11.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 06 11.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 16 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 26 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 36 11.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 46 10.8 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 16 56 11.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 06 11.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 17 16 11.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 32 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 42 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 12 23 52 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 02 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 12 10.6 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 22 10.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 32 10.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 42 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 00 52 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 02 10.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 12 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 22 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 33 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 43 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 01 53 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 03 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 13 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 23 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 33 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 43 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 02 53 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 03 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 13 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 23 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 33 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 43 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 03 53 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 03 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 13 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 23 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 33 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 44 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 04 54 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 04 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 14 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 24 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 34 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 44 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 05 54 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 04 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 14 10.5 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 24 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 34 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 44 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 06 54 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 04 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 14 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 24 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 34 10.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 07 44 10.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 45 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 08 56 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 06 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 16 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 26 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 36 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 46 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 09 56 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 06 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 26 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 36 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 46 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 10 56 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 06 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 46 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 11 56 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 07 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 17 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 27 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 37 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 47 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 12 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 07 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 17 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 27 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 37 10.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 47 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 13 57 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 07 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 17 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 27 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 47 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 14 57 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 07 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 18 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 28 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 38 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 48 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 15 58 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 08 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 18 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 28 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 38 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 48 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 16 58 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 08 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 18 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 28 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 38 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 48 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 17 58 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 08 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 18 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 29 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 39 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 49 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 18 59 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 09 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 19 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 29 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 39 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 49 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 19 59 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 09 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 19 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 29 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 39 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 49 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 20 59 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 09 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 19 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 30 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 40 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 21 50 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 00 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 10 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 20 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 30 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 40 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 22 50 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 10 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 20 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 30 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 40 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 13 23 50 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 00 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 10 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 20 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 30 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 41 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 00 51 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 01 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 11 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 21 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 31 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 41 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 01 51 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 01 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 11 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 21 10.4 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 31 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 41 10.7 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 02 51 10.6 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 01 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 11 10.1 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 21 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 31 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 41 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 03 52 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 02 10.2 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 12 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 22 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 32 10.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 42 10.2 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 04 52 10.3 30.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 02 10.0 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 12 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 22 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 32 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 42 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 05 52 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 02 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 12 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 22 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 32 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 42 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 06 52 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 03 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 13 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 23 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 33 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 43 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 07 53 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 03 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 13 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 23 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 33 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 43 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 08 53 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 03 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 13 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 23 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 33 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 43 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 09 53 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 04 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 14 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 24 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 34 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 44 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 10 54 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 04 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 14 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 24 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 34 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 11 44 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 14 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 34 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 44 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 12 54 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 25 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 35 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 45 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 13 55 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 05 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 15 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 25 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 35 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 45 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 14 55 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 05 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 15 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 25 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 35 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 45 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 15 55 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 05 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 15 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 26 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 36 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 46 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 16 56 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 06 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 16 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 26 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 36 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 46 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 17 56 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 06 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 16 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 26 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 36 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 46 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 18 56 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 19 06 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 35 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 46 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 21 56 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 06 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 16 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 26 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 36 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 46 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 22 56 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 06 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 16 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 26 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 36 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 46 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 14 23 56 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 06 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 16 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 26 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 36 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 47 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 00 57 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 07 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 17 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 27 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 37 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 47 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 01 57 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 07 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 17 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 27 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 37 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 47 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 02 57 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 07 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 17 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 27 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 37 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 47 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 03 58 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 08 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 28 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 38 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 48 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 04 58 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 08 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 18 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 28 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 38 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 48 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 05 58 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 08 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 18 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 28 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 38 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 48 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 06 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 19 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 29 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 39 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 49 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 07 59 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 19 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 29 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 39 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 49 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 08 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 19 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 29 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 39 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 49 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 09 59 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 09 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 20 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 30 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 40 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 10 50 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 00 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 10 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 20 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 30 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 40 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 11 50 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 00 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 10 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 20 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 30 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 40 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 12 50 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 00 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 10 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 21 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 31 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 41 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 13 51 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 01 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 11 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 21 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 31 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 41 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 14 51 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 01 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 11 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 21 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 31 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 41 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 15 51 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 01 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 11 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 21 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 32 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 42 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 16 52 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 02 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 12 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 22 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 32 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 42 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 17 52 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 02 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 12 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 22 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 32 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 42 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 18 52 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 02 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 12 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 22 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 32 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 43 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 19 53 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 03 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 13 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 23 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 33 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 43 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 20 53 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 03 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 13 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 23 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 33 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 43 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 21 53 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 03 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 13 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 23 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 43 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 22 54 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 04 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 14 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 24 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 34 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 44 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 15 23 54 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 04 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 14 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 24 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 34 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 44 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 00 54 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 04 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 14 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 24 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 34 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 44 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 01 55 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 05 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 15 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 25 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 45 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 02 55 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 05 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 15 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 25 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 45 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 03 55 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 05 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 15 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 25 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 35 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 45 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 04 55 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 06 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 16 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 26 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 36 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 46 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 05 56 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 06 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 16 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 26 10.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 36 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 46 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 06 56 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 06 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 16 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 26 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 36 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 46 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 07 56 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 06 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 17 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 27 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 37 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 47 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 08 57 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 07 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 17 10.7 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 27 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 37 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 47 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 09 57 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 07 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 17 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 27 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 37 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 47 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 10 57 10.3 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 07 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 17 10.1 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 48 10.4 30.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 11 58 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 08 10.2 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 38 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 48 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 12 58 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 08 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 18 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 28 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 38 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 48 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 13 58 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 08 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 18 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 29 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 39 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 49 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 14 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 19 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 29 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 39 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 49 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 15 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 09 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 19 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 29 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 39 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 49 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 16 59 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 09 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 19 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 29 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 40 10.2 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 17 50 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 00 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 10 10.1 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 20 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 30 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 40 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 18 50 10.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 00 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 10 10.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 20 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 30 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 40 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 19 50 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 00 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 10 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 20 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 30 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 40 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 20 51 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 01 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 11 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 21 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 31 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 41 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 21 51 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 01 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 11 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 21 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 31 10.3 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 41 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 22 51 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 01 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 11 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 21 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 31 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 41 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 16 23 51 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 02 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 12 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 22 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 32 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 42 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 00 52 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 02 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 12 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 22 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 32 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 42 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 01 52 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 02 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 12 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 22 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 32 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 42 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 02 52 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 03 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 13 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 23 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 33 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 43 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 03 53 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 03 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 13 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 23 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 33 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 43 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 04 53 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 03 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 13 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 23 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 33 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 43 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 05 53 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 03 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 14 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 24 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 34 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 44 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 06 54 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 04 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 14 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 24 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 34 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 44 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 07 54 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 04 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 14 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 24 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 34 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 44 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 08 54 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 04 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 14 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 25 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 35 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 45 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 09 55 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 05 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 15 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 25 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 35 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 45 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 10 55 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 05 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 15 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 25 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 35 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 11 45 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 05 10.8 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 15 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 25 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 36 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 46 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 12 56 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 06 11.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 16 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 26 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 36 11.0 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 46 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 13 56 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 06 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 16 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 26 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 36 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 46 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 14 56 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 06 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 16 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 47 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 15 57 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 07 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 17 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 27 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 47 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 16 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 07 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 17 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 27 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 47 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 17 57 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 07 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 17 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 27 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 37 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 48 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 18 58 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 08 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 18 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 28 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 38 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 48 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 19 58 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 08 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 18 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 28 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 38 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 48 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 20 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 08 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 18 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 28 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 38 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 48 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 21 59 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 09 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 19 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 29 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 39 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 49 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 22 59 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 09 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 19 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 29 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 39 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 49 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 17 23 59 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 09 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 19 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 29 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 39 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 49 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 00 59 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 10 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 20 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 30 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 40 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 01 50 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 00 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 10 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 20 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 30 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 40 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 02 50 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 00 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 10 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 20 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 30 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 40 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 03 50 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 00 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 11 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 21 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 31 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 41 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 04 51 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 01 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 11 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 21 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 31 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 41 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 05 51 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 01 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 11 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 21 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 31 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 41 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 06 51 10.9 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 01 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 11 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 22 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 32 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 42 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 07 52 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 02 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 12 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 22 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 32 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 42 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 08 52 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 12 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 22 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 32 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 42 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 09 52 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 12 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 43 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 10 53 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 03 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 13 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 23 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 43 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 11 53 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 03 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 13 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 23 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 43 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 12 53 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 03 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 13 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 23 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 44 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 13 54 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 04 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 14 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 24 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 34 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 44 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 14 54 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 04 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 14 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 24 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 34 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 44 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 15 54 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 04 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 14 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 24 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 34 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 45 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 16 55 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 05 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 15 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 25 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 35 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 45 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 17 55 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 05 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 15 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 25 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 35 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 45 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 18 55 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 05 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 15 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 25 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 35 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 45 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 19 56 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 06 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 16 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 26 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 36 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 46 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 20 56 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 06 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 26 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 36 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 46 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 21 56 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 06 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 16 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 26 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 36 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 46 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 22 56 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 17 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 27 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 37 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 47 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 18 23 57 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 07 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 17 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 27 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 37 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 47 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 00 57 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 07 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 17 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 27 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 37 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 47 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 01 57 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 07 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 18 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 28 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 38 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 48 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 02 58 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 08 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 18 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 28 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 38 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 48 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 03 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 08 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 18 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 28 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 38 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 48 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 04 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 08 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 19 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 29 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 39 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 49 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 05 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 09 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 19 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 29 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 39 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 49 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 06 59 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 09 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 19 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 29 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 39 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 49 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 07 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 09 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 19 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 30 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 40 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 08 50 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 00 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 10 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 20 9.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 30 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 40 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 09 50 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 00 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 10 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 20 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 30 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 40 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 10 50 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 00 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 10 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 20 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 30 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 41 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 11 51 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 01 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 11 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 21 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 31 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 41 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 12 51 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 01 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 11 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 21 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 31 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 41 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 13 51 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 01 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 11 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 21 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 31 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 41 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 14 52 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 02 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 12 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 32 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 42 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 15 52 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 12 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 32 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 42 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 16 52 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 02 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 12 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 22 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 32 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 42 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 17 53 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 03 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 13 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 23 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 33 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 43 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 18 53 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 03 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 13 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 23 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 33 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 43 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 19 53 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 03 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 13 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 23 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 33 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 43 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 20 53 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 04 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 14 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 24 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 34 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 44 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 21 54 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 04 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 14 10.3 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 24 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 34 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 44 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 22 54 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 04 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 14 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 24 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 34 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 44 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 19 23 54 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 04 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 15 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 25 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 35 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 45 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 00 55 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 05 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 15 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 25 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 35 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 45 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 01 55 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 05 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 15 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 25 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 45 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 02 55 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 05 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 15 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 26 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 36 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 46 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 03 56 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 06 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 16 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 36 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 46 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 04 56 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 06 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 26 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 36 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 46 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 05 56 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 06 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 16 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 27 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 37 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 47 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 06 57 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 07 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 17 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 27 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 37 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 47 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 07 57 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 07 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 17 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 27 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 47 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 08 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 07 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 17 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 27 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 38 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 48 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 09 58 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 08 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 18 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 28 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 38 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 48 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 10 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 08 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 18 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 28 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 38 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 48 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 11 58 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 08 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 18 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 28 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 38 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 49 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 12 59 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 09 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 19 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 29 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 39 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 49 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 13 59 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 09 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 19 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 29 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 39 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 49 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 14 59 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 09 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 19 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 29 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 39 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 15 49 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 00 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 10 10.7 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 20 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 30 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 40 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 16 50 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 00 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 10 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 20 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 30 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 40 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 17 50 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 00 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 10 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 20 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 30 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 40 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 18 50 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 01 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 11 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 21 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 31 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 41 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 19 51 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 01 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 11 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 21 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 31 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 41 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 20 51 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 01 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 11 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 21 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 31 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 41 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 21 51 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 01 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 12 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 22 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 32 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 42 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 22 52 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 12 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 32 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 42 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 20 23 52 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 02 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 12 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 32 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 42 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 00 52 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 02 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 12 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 23 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 43 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 01 53 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 03 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 13 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 23 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 33 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 43 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 02 53 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 03 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 13 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 23 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 33 10.8 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 43 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 03 53 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 03 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 13 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 23 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 34 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 44 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 04 54 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 04 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 14 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 24 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 34 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 44 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 05 54 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 04 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 14 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 24 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 44 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 06 54 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 04 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 14 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 24 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 45 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 07 55 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 05 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 15 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 25 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 35 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 45 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 08 55 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 05 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 15 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 25 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 45 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 09 55 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 05 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 15 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 25 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 46 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 10 56 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 06 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 36 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 46 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 11 56 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 06 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 36 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 46 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 12 56 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 06 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 16 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 26 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 36 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 46 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 13 57 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 07 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 17 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 27 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 37 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 47 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 14 57 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 07 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 17 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 27 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 37 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 47 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 15 57 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 07 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 17 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 27 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 37 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 47 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 16 57 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 08 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 18 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 28 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 38 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 48 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 17 58 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 08 10.9 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 18 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 28 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 38 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 48 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 18 58 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 08 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 28 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 38 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 48 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 19 58 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 09 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 19 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 29 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 39 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 49 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 20 59 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 09 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 19 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 29 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 39 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 49 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 21 59 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 09 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 19 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 29 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 39 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 49 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 22 59 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 09 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 20 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 30 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 40 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 21 23 50 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 00 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 10 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 20 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 30 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 40 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 00 50 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 00 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 10 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 20 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 30 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 40 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 01 50 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 00 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 10 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 20 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 31 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 41 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 02 51 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 01 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 11 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 21 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 31 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 41 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 03 51 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 01 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 11 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 21 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 31 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 41 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 04 51 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 01 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 11 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 21 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 31 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 42 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 05 52 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 02 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 12 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 22 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 32 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 42 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 06 52 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 02 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 12 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 22 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 32 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 42 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 07 52 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 02 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 12 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 22 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 32 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 43 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 08 53 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 03 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 13 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 23 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 33 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 43 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 09 53 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 03 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 13 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 23 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 33 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 43 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 10 53 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 03 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 13 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 23 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 33 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 43 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 11 54 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 04 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 14 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 24 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 34 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 44 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 12 54 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 04 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 14 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 24 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 34 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 44 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 13 54 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 04 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 14 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 24 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 34 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 44 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 14 54 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 05 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 15 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 25 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 35 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 45 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 15 55 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 05 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 15 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 25 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 35 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 45 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 16 55 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 05 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 15 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 25 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 35 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 45 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 17 55 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 05 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 16 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 26 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 36 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 46 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 18 56 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 06 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 16 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 26 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 36 10.2 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 46 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 19 56 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 06 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 16 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 26 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 36 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 46 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 20 56 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 06 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 17 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 27 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 37 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 47 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 21 57 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 07 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 17 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 27 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 37 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 47 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 22 57 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 07 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 17 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 27 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 37 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 47 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 22 23 57 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 07 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 17 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 28 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 38 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 48 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 00 58 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 08 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 18 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 28 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 38 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 48 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 01 58 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 08 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 18 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 28 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 38 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 48 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 02 58 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 08 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 18 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 28 10.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 39 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 49 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 03 59 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 09 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 19 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 29 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 39 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 49 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 04 59 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 09 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 19 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 29 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 39 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 49 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 05 59 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 09 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 19 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 29 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 39 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 06 50 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 00 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 10 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 20 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 30 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 40 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 07 50 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 00 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 10 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 20 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 30 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 40 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 08 50 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 00 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 10 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 20 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 30 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 40 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 09 51 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 01 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 11 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 21 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 31 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 41 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 10 51 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 01 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 11 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 21 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 31 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 41 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 11 51 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 01 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 11 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 21 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 31 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 41 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 12 51 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 02 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 12 10.7 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 22 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 32 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 42 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 13 52 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 02 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 12 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 22 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 32 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 42 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 14 52 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 02 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 12 10.5 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 22 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 32 10.6 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 42 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 15 52 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 13 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 23 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 33 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 16 43 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 13 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 23 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 33 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 43 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 17 53 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 03 10.3 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 13 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 23 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 33 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 43 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 18 53 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 03 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 13 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 24 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 34 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 44 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 19 54 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 04 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 14 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 24 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 34 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 44 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 20 54 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 04 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 14 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 34 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 44 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 21 54 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 04 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 14 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 45 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 23 22 55 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 45 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 00 55 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 05 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 15 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 25 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 36 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 46 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 01 56 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 06 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 16 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 26 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 36 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 46 10.9 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 02 56 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 06 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 16 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 26 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 36 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 46 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 03 56 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 06 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 16 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 26 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 36 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 47 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 04 57 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 07 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 17 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 27 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 37 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 47 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 05 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 07 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 17 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 27 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 37 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 47 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 06 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 07 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 17 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 37 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 47 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 07 58 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 08 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 18 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 28 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 38 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 48 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 08 58 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 08 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 28 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 38 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 48 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 09 58 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 08 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 28 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 38 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 48 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 10 59 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 19 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 29 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 39 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 49 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 11 59 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 09 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 19 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 29 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 39 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 49 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 12 59 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 09 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 19 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 29 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 39 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 49 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 13 59 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 10 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 20 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 30 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 40 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 14 50 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 00 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 10 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 20 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 30 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 40 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 15 50 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 00 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 10 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 20 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 30 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 40 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 16 50 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 00 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 10 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 21 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 31 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 41 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 17 51 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 01 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 11 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 21 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 31 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 41 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 18 51 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 01 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 11 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 21 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 31 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 41 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 19 51 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 01 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 11 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 21 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 32 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 42 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 20 52 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 02 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 12 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 22 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 32 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 42 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 21 52 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 02 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 12 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 22 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 32 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 42 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 22 52 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 02 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 12 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 22 10.5 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 33 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 43 10.6 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 24 23 53 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 03 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 13 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 23 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 33 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 43 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 00 53 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 03 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 13 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 23 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 33 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 43 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 01 53 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 03 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 13 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 23 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 33 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 44 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 02 54 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 04 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 14 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 24 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 34 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 44 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 03 54 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 04 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 14 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 34 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 44 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 04 54 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 04 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 14 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 24 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 34 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 44 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 05 55 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 05 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 15 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 25 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 35 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 45 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 06 55 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 05 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 15 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 25 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 35 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 45 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 07 55 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 05 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 15 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 25 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 35 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 45 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 08 55 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 06 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 16 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 26 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 36 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 46 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 09 56 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 06 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 16 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 26 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 36 10.0 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 46 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 10 56 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 06 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 26 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 36 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 11 56 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 06 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 17 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 27 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 37 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 47 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 12 57 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 07 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 17 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 27 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 37 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 47 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 13 57 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 07 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 25 14 17 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 40 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 06 50 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 00 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 10 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 20 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 30 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 40 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 07 50 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 00 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 11 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 21 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 31 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 41 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 08 51 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 01 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 11 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 21 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 31 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 41 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 09 51 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 01 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 11 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 21 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 31 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 41 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 10 51 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 01 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 11 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 22 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 32 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 42 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 11 52 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 02 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 12 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 22 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 32 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 42 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 12 52 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 02 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 12 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 22 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 32 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 42 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 13 52 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 02 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 12 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 22 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 33 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 43 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 14 53 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 03 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 13 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 23 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 33 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 43 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 15 53 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 03 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 13 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 23 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 33 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 43 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 16 53 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 03 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 13 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 23 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 34 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 44 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 17 54 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 04 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 14 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 24 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 34 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 44 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 18 54 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 04 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 14 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 24 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 34 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 44 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 19 54 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 04 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 14 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 24 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 34 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 45 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 20 55 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 05 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 15 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 25 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 35 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 45 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 21 55 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 05 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 15 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 25 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 35 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 45 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 22 55 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 05 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 15 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 25 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 35 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 45 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 27 23 56 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 06 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 16 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 26 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 36 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 46 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 00 56 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 06 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 16 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 26 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 36 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 46 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 01 56 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 06 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 16 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 26 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 36 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 46 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 02 56 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 07 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 17 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 27 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 37 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 47 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 03 57 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 07 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 17 11.0 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 27 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 37 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 47 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 04 57 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 07 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 17 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 27 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 37 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 47 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 05 57 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 08 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 18 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 28 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 38 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 48 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 06 58 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 08 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 18 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 28 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 38 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 48 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 07 58 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 08 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 18 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 28 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 38 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 48 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 08 58 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 08 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 19 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 29 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 39 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 49 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 09 59 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 09 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 19 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 29 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 39 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 49 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 10 59 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 09 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 19 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 29 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 39 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 49 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 11 59 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 09 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 19 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 30 10.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 40 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 12 50 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 00 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 10 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 20 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 30 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 40 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 13 50 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 00 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 10 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 20 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 30 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 40 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 14 50 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 00 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 10 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 20 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 30 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 41 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 15 51 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 01 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 11 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 21 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 31 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 41 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 16 51 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 01 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 11 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 17 21 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 42 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 18 52 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 02 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 12 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 22 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 32 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 42 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 19 52 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 13 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 23 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 33 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 28 23 43 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 14 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 24 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 34 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 44 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 02 54 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 04 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 14 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 24 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 34 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 44 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 03 54 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 04 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 15 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 25 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 35 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 45 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 04 55 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 05 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 15 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 25 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 35 10.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 45 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 05 55 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 05 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 15 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 25 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 35 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 45 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 06 55 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 05 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 16 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 26 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 36 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 46 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 07 56 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 06 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 16 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 26 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 36 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 46 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 08 56 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 06 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 16 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 26 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 36 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 46 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 09 56 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 06 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 16 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 27 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 37 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 47 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 10 57 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 07 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 17 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 27 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 37 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 47 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 11 57 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 07 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 17 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 27 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 37 10.0 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 47 10.1 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 12 57 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 07 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 17 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 27 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 38 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 48 10.4 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 13 58 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 08 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 18 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 28 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 38 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 48 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 14 58 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 08 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 18 10.2 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 28 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 38 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 48 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 15 58 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 08 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 18 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 28 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 38 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 49 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 16 59 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 09 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 19 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 29 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 39 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 49 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 17 59 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 09 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 19 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 29 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 39 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 49 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 18 59 10.2 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 09 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 19 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 29 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 39 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 19 50 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 00 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 10 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 20 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 30 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 40 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 20 50 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 00 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 10 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 20 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 30 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 40 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 21 50 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 00 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 10 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 20 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 30 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 40 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 22 50 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 01 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 11 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 21 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 31 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 41 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 29 23 51 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 01 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 11 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 21 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 31 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 41 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 00 51 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 01 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 11 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 21 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 31 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 41 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 01 51 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 01 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 12 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 22 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 32 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 42 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 02 52 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 02 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 12 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 22 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 32 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 42 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 03 52 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 02 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 12 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 22 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 32 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 42 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 04 52 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 02 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 12 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 23 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 33 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 43 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 05 53 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 03 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 13 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 23 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 33 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 43 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 06 53 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 03 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 13 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 23 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 33 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 43 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 07 53 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 03 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 13 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 24 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 34 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 44 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 08 54 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 04 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 14 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 24 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 34 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 44 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 09 54 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 04 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 14 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 24 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 34 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 44 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 10 54 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 04 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 14 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 24 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 35 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 45 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 11 55 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 05 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 15 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 25 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 35 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 45 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 12 55 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 05 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 15 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 25 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 35 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 45 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 13 55 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 05 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 15 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 25 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 35 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 46 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 14 56 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 06 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 16 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 36 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 46 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 15 56 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 06 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 16 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 16 26 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 06 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 16 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 26 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 36 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 46 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 17 57 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 07 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 17 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 27 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 37 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 47 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 18 57 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 07 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 17 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 27 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 37 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 47 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 19 57 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 07 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 17 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 27 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 37 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 47 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 20 58 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 08 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 18 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 28 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 38 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 48 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 21 58 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 08 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 28 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 38 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 48 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 22 58 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 08 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 18 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 28 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 38 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 48 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 09 30 23 58 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 09 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 19 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 29 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 39 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 49 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 00 59 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 09 10.1 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 19 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 29 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 39 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 49 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 01 59 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 09 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 19 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 29 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 39 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 49 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 02 59 10.7 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 09 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 20 10.5 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 30 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 40 10.3 30.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 03 50 10.6 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 00 10.4 30.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 10 10.4 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 20 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 30 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 40 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 04 50 10.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 00 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 10 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 20 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 30 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 40 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 05 50 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 00 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 10 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 20 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 31 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 41 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 06 51 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 01 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 11 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 21 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 31 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 41 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 07 51 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 01 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 11 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 21 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 31 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 41 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 08 51 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 01 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 11 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 21 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 31 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 42 10.6 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 09 52 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 02 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 12 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 22 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 32 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 42 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 10 52 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 02 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 12 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 22 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 32 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 11 52 10.3 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 02 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 12 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 22 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 32 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 43 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 12 53 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 03 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 13 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 23 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 33 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 43 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 13 53 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 03 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 13 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 23 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 33 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 43 10.8 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 14 53 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 03 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 13 10.8 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 23 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 33 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 43 10.7 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 15 54 10.8 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 04 10.7 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 14 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 34 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 44 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 16 54 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 04 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 14 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 34 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 44 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 17 54 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 04 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 14 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 24 10.6 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 34 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 44 10.5 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 18 54 10.4 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 05 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 15 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 25 10.1 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 35 10.3 30.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 45 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 19 55 10.2 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 05 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 15 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 25 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 35 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 45 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 20 55 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 05 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 15 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 25 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 35 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 45 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 21 55 10.3 29.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 05 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 16 10.5 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 26 10.4 29.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 36 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 46 10.4 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 22 56 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 06 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 16 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 26 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 36 10.6 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 46 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 01 23 56 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 06 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 16 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 26 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 36 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 00 56 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 06 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 17 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 27 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 37 10.8 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 47 10.9 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 01 57 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 07 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 17 10.7 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 27 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 37 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 47 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 02 57 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 07 10.8 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 17 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 27 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 37 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 47 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 03 57 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 07 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 17 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 28 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 38 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 48 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 04 58 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 08 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 18 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 28 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 38 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 48 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 05 58 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 08 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 18 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 28 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 38 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 48 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 06 58 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 08 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 18 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 28 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 39 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 49 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 07 59 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 09 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 19 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 29 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 39 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 49 10.5 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 08 59 10.4 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 09 10.5 29.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 19 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 29 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 39 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 49 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 09 59 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 09 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 19 10.8 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 29 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 39 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 10 50 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 00 10.8 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 10 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 20 10.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 30 10.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 40 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 11 50 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 00 10.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 10 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 20 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 30 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 40 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 12 50 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 00 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 10 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 20 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 30 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 40 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 13 51 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 01 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 11 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 21 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 31 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 41 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 14 51 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 01 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 11 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 21 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 31 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 41 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 15 51 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 01 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 11 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 21 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 31 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 41 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 16 51 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 02 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 12 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 22 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 32 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 42 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 17 52 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 02 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 12 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 22 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 32 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 42 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 18 52 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 02 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 12 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 22 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 32 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 42 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 19 52 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 02 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 13 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 23 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 33 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 43 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 20 53 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 03 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 13 10.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 23 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 33 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 43 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 21 53 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 03 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 13 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 23 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 33 10.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 43 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 22 53 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 03 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 13 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 24 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 34 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 44 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 02 23 54 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 04 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 14 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 24 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 34 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 44 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 00 54 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 04 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 14 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 24 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 34 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 44 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 01 54 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 04 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 14 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 25 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 35 10.9 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 45 10.9 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 02 55 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 05 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 15 10.6 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 25 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 35 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 45 10.6 29.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 03 55 10.6 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 05 10.7 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 15 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 25 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 35 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 45 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 04 55 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 05 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 15 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 25 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 36 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 46 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 05 56 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 06 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 16 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 26 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 36 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 46 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 06 56 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 06 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 16 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 26 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 36 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 46 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 07 56 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 06 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 16 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 26 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 36 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 47 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 08 57 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 07 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 17 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 27 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 37 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 47 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 09 57 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 07 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 17 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 27 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 37 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 47 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 10 57 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 07 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 17 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 27 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 37 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 47 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 11 58 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 08 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 18 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 28 10.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 38 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 48 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 12 58 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 08 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 18 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 28 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 38 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 48 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 13 58 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 18 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 28 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 38 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 48 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 14 59 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 09 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 19 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 29 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 39 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 49 10.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 15 59 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 09 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 19 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 29 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 39 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 49 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 16 59 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 09 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 19 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 29 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 39 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 49 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 17 59 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 10 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 20 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 30 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 40 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 18 50 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 00 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 10 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 20 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 30 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 40 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 19 50 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 00 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 10 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 20 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 30 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 40 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 20 50 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 00 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 10 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 21 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 31 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 41 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 21 51 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 01 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 11 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 21 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 31 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 41 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 22 51 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 01 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 11 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 21 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 31 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 41 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 03 23 51 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 01 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 11 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 21 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 32 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 42 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 00 52 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 02 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 12 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 22 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 32 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 42 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 01 52 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 02 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 12 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 22 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 32 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 42 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 02 52 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 02 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 12 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 22 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 33 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 43 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 03 53 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 03 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 13 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 23 10.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 33 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 43 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 04 53 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 03 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 13 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 23 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 33 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 43 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 05 53 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 03 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 13 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 23 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 33 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 44 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 06 54 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 04 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 14 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 24 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 34 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 44 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 07 54 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 04 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 14 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 24 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 34 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 44 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 08 54 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 04 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 14 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 24 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 34 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 44 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 09 55 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 05 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 15 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 35 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 45 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 10 55 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 05 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 15 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 35 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 11 55 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 05 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 15 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 35 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 45 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 12 55 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 06 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 16 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 26 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 36 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 46 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 13 56 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 06 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 16 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 26 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 36 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 46 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 14 56 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 06 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 16 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 26 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 36 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 46 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 15 56 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 07 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 17 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 27 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 37 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 47 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 16 57 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 07 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 17 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 27 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 37 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 47 10.8 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 17 57 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 07 10.8 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 17 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 27 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 37 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 47 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 18 57 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 07 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 18 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 28 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 38 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 48 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 19 58 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 08 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 18 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 28 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 38 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 48 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 20 58 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 08 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 18 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 28 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 38 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 48 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 21 58 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 08 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 18 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 29 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 39 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 49 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 22 59 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 09 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 19 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 29 10.6 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 39 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 49 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 04 23 59 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 09 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 19 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 29 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 39 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 49 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 00 59 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 09 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 19 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 29 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 40 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 01 50 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 00 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 10 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 20 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 30 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 40 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 02 50 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 00 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 10 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 20 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 30 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 40 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 03 50 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 00 10.7 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 10 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 20 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 30 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 41 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 04 51 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 01 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 11 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 21 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 31 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 41 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 05 51 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 01 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 11 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 21 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 31 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 41 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 06 51 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 01 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 11 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 21 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 31 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 41 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 07 52 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 02 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 22 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 32 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 42 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 08 52 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 02 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 12 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 22 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 32 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 42 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 09 52 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 02 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 12 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 22 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 32 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 42 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 10 52 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 03 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 13 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 23 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 33 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 43 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 11 53 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 03 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 13 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 23 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 33 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 43 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 12 53 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 03 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 13 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 23 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 33 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 43 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 13 53 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 03 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 14 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 24 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 34 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 44 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 14 54 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 04 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 14 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 15 24 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 34 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 44 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 17 54 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 05 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 15 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 25 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 35 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 45 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 18 55 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 05 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 15 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 25 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 35 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 45 10.8 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 19 55 10.7 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 05 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 15 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 25 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 35 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 45 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 20 55 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 05 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 16 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 26 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 36 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 46 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 21 56 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 06 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 16 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 26 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 36 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 46 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 22 56 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 06 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 16 10.6 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 26 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 36 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 46 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 05 23 56 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 06 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 16 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 27 10.7 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 37 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 47 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 00 57 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 07 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 17 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 27 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 37 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 47 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 01 57 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 07 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 17 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 27 10.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 37 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 47 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 02 57 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 07 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 17 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 27 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 38 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 48 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 03 58 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 08 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 18 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 28 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 38 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 48 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 04 58 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 08 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 18 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 28 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 38 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 48 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 05 58 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 08 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 18 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 28 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 39 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 49 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 06 59 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 09 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 19 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 29 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 39 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 49 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 07 59 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 09 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 19 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 29 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 39 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 49 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 08 59 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 09 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 19 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 29 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 39 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 09 50 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 00 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 10 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 20 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 30 10.6 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 40 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 10 50 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 00 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 10 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 20 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 30 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 40 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 11 50 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 00 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 10 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 20 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 30 10.2 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 40 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 12 50 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 01 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 11 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 21 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 31 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 41 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 13 51 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 01 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 11 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 21 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 31 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 41 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 14 51 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 01 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 11 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 21 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 31 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 41 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 15 51 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 01 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 12 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 22 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 32 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 42 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 16 52 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 02 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 12 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 22 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 32 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 42 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 17 52 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 02 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 12 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 22 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 32 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 42 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 18 52 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 02 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 13 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 23 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 33 10.2 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 43 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 19 53 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 03 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 13 10.3 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 23 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 33 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 43 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 20 53 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 03 10.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 13 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 23 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 33 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 43 10.1 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 21 53 10.1 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 03 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 13 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 24 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 34 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 44 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 22 54 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 04 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 14 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 24 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 34 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 44 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 06 23 54 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 45 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 02 55 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 05 10.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 15 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 25 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 35 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 45 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 03 55 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 05 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 15 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 25 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 35 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 46 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 04 56 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 06 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 16 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 26 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 36 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 46 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 05 56 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 06 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 16 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 26 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 36 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 46 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 06 56 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 06 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 16 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 26 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 36 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 46 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 07 57 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 07 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 17 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 27 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 47 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 08 57 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 07 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 17 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 27 10.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 37 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 47 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 09 57 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 07 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 17 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 27 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 10 37 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 18 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 28 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 38 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 48 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 11 58 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 08 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 18 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 28 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 48 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 12 58 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 08 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 18 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 28 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 38 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 48 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 13 58 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 09 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 19 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 29 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 39 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 49 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 14 59 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 09 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 19 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 29 10.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 39 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 49 10.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 15 59 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 09 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 19 10.1 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 29 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 39 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 49 10.0 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 16 59 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 09 10.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 20 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 30 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 40 10.1 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 17 50 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 00 10.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 10 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 20 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 30 10.2 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 40 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 18 50 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 00 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 10 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 20 10.2 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 30 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 40 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 19 50 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 00 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 10 10.3 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 21 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 31 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 41 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 20 51 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 01 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 11 10.5 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 21 10.5 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 31 10.7 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 41 10.4 29.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 21 51 10.4 29.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 01 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 11 10.3 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 21 10.4 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 31 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 41 10.5 29.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 22 51 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 01 10.5 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 11 10.2 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 21 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 32 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 42 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 07 23 52 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 02 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 12 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 22 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 32 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 42 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 00 52 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 02 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 12 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 22 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 32 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 42 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 01 52 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 02 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 12 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 22 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 32 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 43 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 02 53 10.1 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 03 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 13 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 23 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 33 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 43 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 03 53 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 03 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 13 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 23 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 33 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 43 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 04 53 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 03 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 13 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 23 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 33 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 43 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 05 54 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 25 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 09 55 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 05 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 15 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 25 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 10 55 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 05 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 15 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 25 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 35 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 45 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 11 55 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 06 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 16 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 26 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 36 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 12 56 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 16 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 26 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 36 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 46 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 13 56 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 06 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 16 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 26 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 36 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 46 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 14 56 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 06 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 17 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 27 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 37 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 47 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 15 57 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 07 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 17 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 27 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 37 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 47 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 16 57 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 07 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 17 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 27 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 37 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 47 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 17 57 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 07 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 17 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 28 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 38 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 48 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 18 58 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 08 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 18 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 28 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 38 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 48 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 19 58 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 08 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 18 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 28 10.3 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 38 10.6 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 48 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 20 58 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 08 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 18 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 29 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 39 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 49 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 21 59 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 09 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 19 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 29 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 39 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 49 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 22 59 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 09 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 19 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 29 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 39 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 49 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 08 23 59 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 09 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 19 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 29 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 40 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 00 50 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 00 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 10 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 20 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 30 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 40 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 01 50 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 00 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 10 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 20 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 30 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 40 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 02 50 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 00 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 10 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 20 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 30 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 40 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 03 51 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 01 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 11 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 21 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 31 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 41 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 04 51 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 01 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 11 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 21 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 31 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 41 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 05 51 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 01 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 11 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 21 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 31 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 41 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 06 51 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 02 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 12 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 22 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 32 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 07 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 02 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 12 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 22 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 32 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 08 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 12 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 22 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 42 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 09 52 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 02 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 23 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 43 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 10 53 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 03 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 13 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 33 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 43 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 11 53 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 13 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 23 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 33 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 43 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 12 53 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 03 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 14 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 24 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 34 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 44 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 13 54 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 04 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 14 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 24 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 34 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 44 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 14 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 04 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 24 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 34 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 44 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 15 54 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 14 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 25 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 35 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 45 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 16 55 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 05 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 15 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 25 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 35 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 45 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 17 55 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 15 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 35 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 18 55 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 05 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 15 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 46 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 19 56 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 16 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 26 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 36 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 46 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 20 56 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 06 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 16 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 21 26 10.0 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 16 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 26 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 36 10.7 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 47 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 22 57 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 07 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 17 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 27 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 37 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 47 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 09 23 57 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 07 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 17 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 27 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 37 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 47 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 00 57 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 17 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 27 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 37 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 48 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 01 58 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 08 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 18 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 28 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 38 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 48 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 02 58 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 08 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 18 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 28 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 38 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 48 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 03 58 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 08 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 18 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 28 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 38 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 48 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 04 59 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 09 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 19 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 29 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 39 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 49 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 05 59 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 09 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 19 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 29 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 39 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 49 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 06 59 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 09 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 19 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 29 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 39 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 49 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 07 59 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 10 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 20 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 30 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 40 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 08 50 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 00 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 10 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 20 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 30 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 40 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 09 50 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 00 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 10 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 20 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 30 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 40 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 10 50 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 00 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 10 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 21 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 31 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 41 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 11 51 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 01 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 11 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 21 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 31 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 41 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 12 51 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 01 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 11 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 21 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 31 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 41 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 13 51 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 01 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 11 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 22 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 32 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 42 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 14 52 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 02 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 12 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 22 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 32 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 42 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 15 52 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 02 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 12 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 22 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 32 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 42 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 16 52 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 02 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 12 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 22 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 33 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 43 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 17 53 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 03 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 13 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 23 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 33 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 43 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 18 53 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 03 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 13 10.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 23 10.1 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 33 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 43 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 19 53 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 03 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 13 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 23 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 33 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 44 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 20 54 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 04 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 14 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 24 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 34 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 44 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 21 54 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 04 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 14 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 24 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 34 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 44 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 22 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 04 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 14 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 24 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 34 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 44 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 10 23 55 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 05 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 15 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 25 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 35 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 45 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 00 55 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 05 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 15 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 35 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 45 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 01 55 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 05 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 15 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 25 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 35 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 02 56 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 06 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 16 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 26 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 36 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 46 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 03 56 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 06 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 16 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 26 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 36 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 46 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 04 56 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 06 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 16 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 26 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 36 10.2 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 46 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 05 56 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 07 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 17 10.2 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 27 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 37 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 47 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 06 57 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 07 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 17 10.4 29.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 27 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 37 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 47 10.5 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 07 57 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 07 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 17 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 27 10.3 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 37 10.3 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 47 10.4 29.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 08 57 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 07 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 18 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 28 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 38 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 48 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 09 58 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 08 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 18 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 28 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 38 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 48 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 10 58 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 08 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 18 10.5 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 28 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 38 10.6 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 48 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 11 58 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 08 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 18 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 29 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 39 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 49 10.4 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 12 59 10.3 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 09 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 19 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 29 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 39 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 49 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 13 59 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 09 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 29 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 39 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 49 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 14 59 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 09 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 19 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 30 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 40 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 15 50 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 00 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 10 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 20 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 30 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 40 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 16 50 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 00 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 10 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 20 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 30 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 40 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 17 50 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 00 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 18 51 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 11 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 21 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 31 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 19 41 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 01 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 11 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 21 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 31 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 41 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 20 51 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 01 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 11 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 21 31 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 42 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 22 52 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 02 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 12 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 22 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 32 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 42 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 11 23 52 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 02 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 12 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 22 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 32 10.4 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 42 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 00 53 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 03 10.2 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 13 10.3 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 23 10.7 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 33 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 43 10.7 28.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 01 53 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 03 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 13 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 23 10.5 29.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 33 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 43 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 02 53 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 03 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 13 10.6 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 23 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 33 10.7 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 43 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 03 53 10.5 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 04 10.4 28.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 14 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 24 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 34 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 44 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 04 54 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 04 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 14 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 24 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 34 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 44 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 05 54 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 04 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 14 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 24 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 34 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 44 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 06 54 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 04 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 15 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 25 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 35 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 45 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 07 55 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 05 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 15 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 25 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 35 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 45 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 08 55 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 05 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 15 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 25 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 35 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 45 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 09 55 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 05 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 15 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 26 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 36 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 46 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 10 56 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 06 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 16 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 26 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 36 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 46 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 11 56 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 06 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 12 26 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 27 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 37 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 47 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 13 57 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 07 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 17 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 27 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 37 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 47 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 14 57 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 07 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 17 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 27 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 37 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 47 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 15 57 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 07 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 17 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 27 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 38 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 48 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 16 58 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 08 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 18 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 28 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 38 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 48 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 17 58 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 18 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 28 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 38 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 48 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 18 58 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 08 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 19 18 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 39 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 49 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 20 59 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 09 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 19 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 29 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 39 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 49 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 21 59 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 09 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 19 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 29 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 39 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 22 50 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 00 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 10 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 20 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 30 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 40 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 12 23 50 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 10 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 20 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 40 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 00 50 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 00 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 01 50 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 01 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 21 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 31 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 41 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 02 51 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 21 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 31 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 03 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 01 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 21 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 31 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 41 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 04 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 01 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 12 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 22 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 32 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 42 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 05 52 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 02 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 12 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 22 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 32 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 42 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 06 52 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 02 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 12 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 22 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 32 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 42 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 07 52 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 02 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 12 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 23 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 33 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 08 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 03 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 13 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 23 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 33 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 43 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 09 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 03 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 13 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 23 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 33 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 43 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 10 53 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 03 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 13 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 24 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 34 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 44 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 11 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 04 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 14 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 24 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 34 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 44 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 12 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 04 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 14 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 24 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 34 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 44 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 13 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 04 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 14 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 24 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 35 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 45 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 14 55 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 05 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 13 15 15 10.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 03 10.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 13 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 23 10.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 33 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 43 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 06 53 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 03 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 13 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 23 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 33 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 43 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 07 53 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 03 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 13 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 23 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 33 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 43 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 08 54 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 04 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 14 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 24 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 34 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 44 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 09 54 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 04 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 14 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 24 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 44 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 10 54 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 04 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 14 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 24 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 34 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 44 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 11 54 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 12 45 10.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 15 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 13 25 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 16 46 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 17 56 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 06 10.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 17 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 18 47 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 07 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 17 10.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 27 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 37 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 47 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 19 57 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 07 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 17 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 27 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 20 57 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 07 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 17 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 21 28 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 22 58 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 08 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 14 23 58 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 08 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 18 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 28 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 39 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 49 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 00 59 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 09 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 19 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 29 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 39 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 49 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 01 59 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 09 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 19 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 29 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 39 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 49 10.5 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 02 59 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 09 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 19 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 29 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 40 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 03 50 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 00 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 20 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 40 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 04 50 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 00 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 20 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 40 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 05 50 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 00 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 10 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 20 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 30 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 06 51 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 01 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 11 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 21 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 31 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 41 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 07 51 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 01 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 21 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 31 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 41 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 08 51 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 01 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 11 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 21 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 31 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 41 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 09 51 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 02 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 12 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 22 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 32 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 42 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 10 52 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 02 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 12 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 22 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 32 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 42 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 11 52 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 02 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 12 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 22 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 32 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 42 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 12 52 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 03 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 13 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 23 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 33 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 43 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 13 53 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 03 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 13 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 23 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 33 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 43 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 14 53 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 03 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 13 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 23 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 33 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 43 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 15 53 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 03 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 14 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 24 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 34 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 44 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 16 54 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 04 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 14 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 24 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 34 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 44 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 17 54 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 04 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 14 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 24 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 34 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 44 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 18 54 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 04 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 25 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 45 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 19 55 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 05 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 45 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 20 55 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 05 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 35 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 45 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 21 55 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 05 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 15 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 25 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 36 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 22 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 06 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 26 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 36 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 46 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 15 23 56 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 06 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 16 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 00 56 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 06 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 16 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 26 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 37 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 47 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 01 57 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 07 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 17 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 27 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 37 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 47 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 02 57 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 07 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 17 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 27 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 37 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 47 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 03 57 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 07 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 17 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 27 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 37 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 48 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 04 58 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 08 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 18 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 28 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 38 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 48 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 05 58 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 08 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 18 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 28 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 38 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 48 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 06 58 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 08 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 18 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 28 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 38 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 48 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 07 59 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 09 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 19 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 29 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 39 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 49 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 08 59 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 09 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 19 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 29 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 39 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 49 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 09 59 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 09 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 19 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 29 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 39 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 10 49 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 20 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 40 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 11 50 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 00 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 12 10 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 41 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 14 51 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 01 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 21 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 15 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 01 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 11 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 21 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 31 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 16 51 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 01 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 11 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 22 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 32 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 42 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 17 52 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 02 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 12 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 22 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 32 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 42 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 18 52 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 02 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 22 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 32 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 42 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 19 52 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 20 02 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 16 22 53 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 14 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 24 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 34 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 44 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 01 54 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 04 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 14 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 24 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 34 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 45 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 02 55 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 05 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 15 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 25 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 35 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 45 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 03 55 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 05 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 15 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 35 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 45 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 04 55 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 05 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 15 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 35 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 45 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 05 56 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 06 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 26 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 36 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 46 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 06 56 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 26 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 36 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 46 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 07 56 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 06 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 16 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 26 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 36 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 46 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 08 57 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 07 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 17 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 27 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 37 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 47 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 09 57 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 07 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 17 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 27 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 37 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 47 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 10 57 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 07 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 17 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 27 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 37 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 47 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 11 57 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 08 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 18 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 28 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 38 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 48 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 12 58 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 08 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 18 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 28 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 38 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 48 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 13 58 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 08 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 18 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 28 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 38 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 48 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 14 58 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 08 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 19 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 29 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 39 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 49 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 15 59 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 09 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 29 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 39 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 49 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 16 59 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 17 09 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 40 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 18 50 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 00 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 10 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 20 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 30 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 40 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 19 50 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 00 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 20 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 30 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 40 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 20 50 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 00 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 10 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 20 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 31 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 41 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 21 51 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 01 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 11 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 21 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 31 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 41 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 22 51 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 01 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 11 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 21 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 31 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 41 10.6 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 17 23 51 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 01 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 11 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 21 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 31 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 00 52 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 02 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 12 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 22 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 32 10.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 42 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 01 52 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 02 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 12 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 22 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 32 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 42 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 02 52 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 02 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 12 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 22 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 32 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 42 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 03 53 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 03 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 23 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 33 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 43 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 04 53 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 03 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 13 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 23 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 33 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 43 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 05 53 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 03 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 13 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 23 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 33 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 43 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 06 54 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 04 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 14 9.8 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 24 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 34 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 44 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 07 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 04 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 14 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 24 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 34 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 44 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 08 54 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 04 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 14 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 24 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 34 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 44 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 09 54 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 05 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 15 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 25 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 10 55 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 05 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 45 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 11 55 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 05 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 15 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 25 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 35 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 12 45 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 05 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 16 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 26 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 36 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 46 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 13 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 06 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 16 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 26 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 36 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 46 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 14 56 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 06 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 16 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 26 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 36 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 46 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 15 56 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 06 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 17 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 27 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 37 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 47 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 16 57 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 07 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 17 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 37 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 47 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 17 57 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 07 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 17 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 27 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 37 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 47 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 18 57 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 07 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 17 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 28 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 38 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 48 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 19 58 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 08 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 18 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 28 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 38 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 48 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 20 58 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 08 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 18 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 28 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 38 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 48 10.5 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 21 58 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 08 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 18 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 28 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 39 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 49 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 22 59 10.3 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 09 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 19 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 29 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 39 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 49 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 18 23 59 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 09 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 19 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 29 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 39 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 49 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 00 59 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 09 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 19 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 29 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 39 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 01 50 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 00 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 10 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 20 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 30 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 40 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 02 50 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 00 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 10 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 20 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 30 10.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 40 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 03 50 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 00 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 10 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 20 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 30 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 40 10.5 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 04 51 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 01 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 11 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 21 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 31 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 41 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 05 51 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 01 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 11 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 21 10.4 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 31 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 41 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 06 51 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 01 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 11 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 21 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 31 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 41 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 07 51 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 02 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 12 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 22 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 32 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 42 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 08 52 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 12 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 22 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 42 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 09 52 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 02 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 12 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 22 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 32 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 42 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 10 52 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 02 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 13 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 23 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 33 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 43 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 11 53 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 03 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 13 10.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 23 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 12 53 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 03 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 13 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 23 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 33 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 43 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 13 53 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 03 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 13 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 34 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 44 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 14 54 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 04 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 14 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 34 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 44 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 15 54 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 04 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 14 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 24 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 34 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 44 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 16 54 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 04 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 14 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 25 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 35 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 17 55 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 05 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 15 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 25 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 35 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 45 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 18 55 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 05 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 15 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 25 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 35 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 45 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 19 55 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 05 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 15 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 25 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 36 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 46 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 20 56 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 06 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 16 10.0 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 26 9.8 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 36 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 46 10.2 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 21 56 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 06 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 16 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 26 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 36 9.9 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 46 10.1 28.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 22 56 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 06 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 16 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 26 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 36 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 47 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 19 23 57 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 07 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 17 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 27 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 37 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 47 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 00 57 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 07 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 17 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 27 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 37 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 47 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 01 57 9.8 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 07 9.9 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 17 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 27 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 37 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 47 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 02 58 10.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 08 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 18 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 28 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 38 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 48 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 03 58 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 08 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 18 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 28 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 38 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 48 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 04 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 08 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 28 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 38 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 48 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 05 59 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 09 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 19 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 29 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 39 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 49 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 06 59 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 09 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 29 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 39 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 49 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 07 59 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 09 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 19 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 29 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 39 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 49 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 08 59 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 10 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 20 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 30 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 40 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 09 50 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 00 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 10 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 20 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 40 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 10 50 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 00 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 10 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 20 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 30 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 40 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 11 50 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 00 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 10 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 21 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 31 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 12 51 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 01 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 11 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 21 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 13 51 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 01 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 11 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 21 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 31 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 41 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 14 51 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 01 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 11 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 21 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 32 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 42 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 15 52 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 02 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 12 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 22 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 32 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 42 10.4 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 16 52 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 02 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 12 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 22 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 32 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 42 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 17 52 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 02 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 12 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 22 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 33 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 43 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 18 53 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 03 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 13 10.4 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 23 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 33 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 43 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 19 53 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 03 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 13 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 23 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 33 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 43 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 20 53 10.3 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 03 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 13 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 23 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 33 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 44 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 21 54 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 04 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 14 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 24 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 34 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 44 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 22 54 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 04 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 24 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 34 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 44 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 20 23 54 10.2 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 04 10.1 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 14 10.0 28.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 24 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 34 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 44 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 00 55 10.2 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 05 10.3 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 15 10.1 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 25 10.0 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 35 9.9 28.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 45 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 01 55 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 05 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 15 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 25 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 35 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 45 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 02 55 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 05 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 15 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 25 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 35 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 45 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 03 56 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 06 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 26 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 36 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 46 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 04 56 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 06 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 16 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 26 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 36 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 46 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 05 56 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 06 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 16 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 26 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 36 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 46 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 06 56 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 07 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 17 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 27 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 37 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 47 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 07 57 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 07 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 17 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 27 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 37 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 47 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 08 57 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 07 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 17 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 27 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 37 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 47 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 09 57 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 07 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 18 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 28 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 38 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 48 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 10 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 08 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 18 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 28 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 38 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 48 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 11 58 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 08 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 18 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 28 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 38 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 48 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 12 58 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 08 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 18 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 29 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 39 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 49 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 13 59 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 09 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 29 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 39 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 49 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 14 59 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 09 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 19 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 29 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 39 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 49 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 15 59 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 09 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 19 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 16 50 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 10 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 20 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 30 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 40 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 17 50 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 00 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 10 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 20 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 30 10.0 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 40 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 18 50 9.7 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 00 9.8 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 10 9.9 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 20 10.1 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 30 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 41 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 19 51 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 01 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 11 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 21 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 31 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 41 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 20 51 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 01 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 11 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 21 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 31 9.8 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 41 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 21 51 9.9 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 01 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 11 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 21 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 31 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 41 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 22 52 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 02 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 12 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 22 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 32 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 42 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 21 23 52 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 02 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 12 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 22 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 32 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 42 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 00 52 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 02 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 12 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 22 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 32 10.0 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 42 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 01 53 10.1 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 03 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 13 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 23 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 33 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 43 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 02 53 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 03 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 13 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 23 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 33 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 43 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 03 53 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 03 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 13 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 23 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 33 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 43 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 04 53 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 04 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 14 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 24 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 34 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 44 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 05 54 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 04 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 14 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 24 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 34 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 44 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 06 54 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 04 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 14 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 24 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 34 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 44 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 07 54 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 04 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 15 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 25 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 35 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 45 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 08 55 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 05 10.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 15 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 25 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 35 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 45 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 09 55 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 05 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 15 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 25 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 35 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 45 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 10 55 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 05 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 15 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 26 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 36 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 46 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 11 56 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 06 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 16 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 26 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 36 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 46 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 12 56 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 06 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 16 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 26 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 36 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 46 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 13 56 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 06 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 16 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 27 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 37 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 47 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 14 57 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 07 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 17 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 27 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 37 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 47 10.5 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 15 57 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 07 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 17 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 27 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 37 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 47 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 16 57 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 07 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 17 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 27 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 38 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 48 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 17 58 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 08 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 18 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 28 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 38 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 48 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 18 58 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 08 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 18 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 28 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 38 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 48 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 19 58 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 08 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 18 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 28 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 38 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 49 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 20 59 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 09 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 19 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 39 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 49 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 21 59 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 09 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 19 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 29 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 39 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 49 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 22 59 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 09 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 19 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 29 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 39 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 22 23 50 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 00 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 10 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 20 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 30 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 40 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 00 50 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 00 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 10 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 20 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 30 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 40 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 01 50 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 00 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 10 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 20 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 30 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 40 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 02 50 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 01 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 11 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 21 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 03 51 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 01 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 11 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 31 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 41 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 04 51 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 01 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 11 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 21 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 31 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 41 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 05 51 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 01 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 12 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 22 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 32 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 42 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 06 52 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 02 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 12 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 22 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 32 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 42 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 07 52 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 02 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 12 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 22 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 32 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 42 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 08 52 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 02 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 12 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 23 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 33 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 43 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 09 53 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 03 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 13 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 23 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 33 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 43 9.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 10 53 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 03 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 13 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 23 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 33 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 43 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 11 53 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 03 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 13 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 24 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 34 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 44 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 12 54 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 04 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 14 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 24 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 34 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 44 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 13 54 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 04 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 14 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 24 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 34 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 44 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 14 54 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 04 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 14 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 24 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 35 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 45 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 15 55 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 05 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 15 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 25 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 35 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 45 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 16 55 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 05 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 15 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 25 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 35 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 45 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 17 55 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 05 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 15 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 25 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 35 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 46 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 18 56 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 06 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 16 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 26 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 36 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 46 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 19 56 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 06 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 16 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 26 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 36 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 46 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 20 56 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 06 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 16 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 26 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 36 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 21 57 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 07 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 17 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 27 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 37 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 47 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 22 57 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 07 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 17 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 27 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 37 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 47 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 23 23 57 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 07 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 17 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 27 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 37 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 47 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 00 58 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 08 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 18 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 28 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 38 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 48 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 01 58 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 08 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 18 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 28 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 38 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 48 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 02 58 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 08 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 18 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 28 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 38 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 48 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 03 58 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 09 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 19 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 29 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 39 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 49 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 04 59 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 09 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 19 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 29 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 39 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 49 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 05 59 10.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 09 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 19 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 29 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 39 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 49 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 06 59 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 09 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 20 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 30 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 40 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 07 50 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 00 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 10 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 20 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 30 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 40 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 08 50 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 00 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 10 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 20 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 30 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 40 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 09 50 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 00 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 10 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 21 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 31 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 41 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 10 51 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 01 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 11 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 21 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 31 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 41 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 11 51 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 01 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 11 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 31 9.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 12 51 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 01 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 11 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 21 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 32 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 42 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 13 52 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 02 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 12 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 22 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 32 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 42 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 14 52 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 02 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 12 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 22 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 32 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 42 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 15 52 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 02 10.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 12 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 22 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 32 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 43 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 16 53 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 03 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 13 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 23 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 33 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 43 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 17 53 10.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 03 10.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 13 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 23 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 33 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 43 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 18 53 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 03 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 13 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 23 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 33 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 43 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 19 54 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 04 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 14 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 24 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 34 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 44 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 20 54 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 04 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 14 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 24 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 34 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 44 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 21 54 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 04 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 14 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 24 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 34 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 44 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 22 55 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 05 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 15 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 25 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 35 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 45 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 24 23 55 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 05 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 15 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 25 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 35 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 45 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 00 55 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 05 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 15 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 25 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 35 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 45 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 01 55 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 06 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 16 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 26 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 36 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 46 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 02 56 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 06 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 16 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 26 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 36 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 46 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 03 56 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 06 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 16 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 26 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 36 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 04 56 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 06 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 17 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 27 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 37 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 47 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 05 57 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 07 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 17 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 27 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 37 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 47 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 06 57 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 07 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 17 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 27 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 37 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 47 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 07 57 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 07 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 17 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 28 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 38 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 08 58 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 08 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 18 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 28 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 38 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 48 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 09 58 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 08 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 18 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 28 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 38 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 48 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 10 58 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 08 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 18 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 29 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 39 10.2 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 49 10.3 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 11 59 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 09 10.4 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 19 10.5 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 29 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 39 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 49 10.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 12 59 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 09 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 19 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 29 10.4 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 39 10.2 28.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 49 10.3 28.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 13 59 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 09 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 19 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 29 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 40 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 14 50 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 00 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 10 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 20 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 30 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 40 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 15 50 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 00 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 10 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 20 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 30 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 40 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 16 50 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 00 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 10 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 20 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 30 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 40 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 17 51 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 01 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 11 10.5 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 21 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 31 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 41 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 18 51 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 01 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 11 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 21 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 31 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 41 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 19 51 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 01 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 11 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 21 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 31 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 41 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 20 52 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 02 10.0 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 12 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 22 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 32 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 42 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 21 52 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 02 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 12 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 22 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 32 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 42 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 22 52 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 02 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 12 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 22 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 32 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 42 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 25 23 52 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 03 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 13 10.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 23 10.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 33 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 43 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 00 53 10.4 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 03 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 13 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 23 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 33 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 43 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 01 53 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 03 10.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 13 10.4 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 23 10.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 33 10.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 43 10.5 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 02 53 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 03 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 14 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 24 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 34 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 44 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 03 54 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 04 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 14 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 24 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 34 10.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 44 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 04 54 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 04 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 14 10.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 24 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 34 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 44 10.4 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 05 54 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 04 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 14 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 25 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 35 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 45 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 06 55 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 05 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 15 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 25 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 35 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 45 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 07 55 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 05 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 15 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 25 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 35 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 45 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 08 55 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 05 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 15 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 26 9.9 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 36 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 46 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 09 56 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 06 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 16 9.9 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 26 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 36 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 46 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 10 56 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 06 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 16 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 26 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 36 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 46 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 11 56 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 06 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 16 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 26 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 37 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 47 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 12 57 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 07 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 17 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 27 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 47 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 13 57 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 07 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 17 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 27 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 37 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 47 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 14 57 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 07 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 17 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 27 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 37 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 48 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 15 58 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 08 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 18 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 28 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 38 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 48 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 16 58 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 08 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 18 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 28 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 38 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 48 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 17 58 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 08 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 18 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 28 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 38 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 49 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 18 59 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 09 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 19 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 29 10.5 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 39 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 49 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 19 59 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 09 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 19 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 29 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 39 10.3 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 49 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 20 59 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 09 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 19 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 29 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 39 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 21 49 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 00 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 10 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 20 9.9 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 30 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 40 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 22 50 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 00 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 10 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 20 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 30 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 40 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 26 23 50 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 00 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 10 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 20 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 30 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 00 50 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 00 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 11 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 21 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 31 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 41 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 01 51 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 01 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 11 10.0 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 21 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 31 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 41 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 02 51 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 01 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 11 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 21 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 31 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 41 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 03 51 10.0 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 01 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 11 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 22 10.1 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 32 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 42 10.3 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 04 52 10.2 28.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 02 10.1 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 12 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 22 10.4 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 32 10.2 28.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 42 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 05 52 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 02 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 12 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 22 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 32 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 42 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 06 52 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 02 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 12 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 23 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 33 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 43 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 07 53 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 03 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 13 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 23 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 33 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 43 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 08 53 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 03 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 13 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 23 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 33 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 43 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 09 53 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 03 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 13 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 23 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 34 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 44 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 10 54 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 04 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 14 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 24 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 34 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 44 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 11 54 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 04 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 14 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 24 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 34 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 44 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 12 54 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 04 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 14 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 24 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 34 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 45 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 13 55 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 05 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 15 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 25 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 35 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 45 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 14 55 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 05 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 15 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 25 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 35 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 45 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 15 55 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 05 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 15 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 25 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 35 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 46 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 16 56 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 06 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 16 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 26 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 36 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 46 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 17 56 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 06 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 16 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 26 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 36 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 46 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 18 56 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 06 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 16 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 26 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 36 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 46 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 19 57 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 07 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 17 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 27 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 37 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 47 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 20 57 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 07 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 17 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 27 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 37 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 47 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 21 57 10.3 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 07 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 17 10.4 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 27 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 37 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 47 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 22 57 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 08 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 18 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 28 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 38 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 48 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 27 23 58 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 08 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 18 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 28 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 38 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 48 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 00 58 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 08 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 18 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 28 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 38 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 48 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 01 58 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 09 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 19 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 29 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 39 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 49 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 02 59 10.2 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 09 10.1 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 19 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 29 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 39 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 49 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 03 59 9.9 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 09 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 19 10.0 28.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 29 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 39 10.0 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 49 10.5 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 04 59 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 09 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 20 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 30 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 40 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 05 50 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 00 10.1 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 10 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 20 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 30 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 40 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 06 50 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 00 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 10 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 20 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 30 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 40 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 07 50 10.3 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 00 10.2 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 10 10.4 27.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 20 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 31 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 41 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 08 51 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 01 10.3 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 11 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 21 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 31 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 41 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 09 51 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 01 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 11 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 21 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 31 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 41 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 10 51 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 01 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 11 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 21 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 31 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 42 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 11 52 10.4 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 02 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 12 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 22 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 32 9.9 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 42 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 12 52 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 02 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 12 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 22 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 32 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 42 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 13 52 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 02 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 12 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 22 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 32 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 43 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 14 53 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 03 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 13 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 23 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 33 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 43 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 15 53 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 03 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 13 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 23 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 33 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 16 53 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 03 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 13 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 23 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 33 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 43 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 17 54 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 04 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 14 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 24 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 34 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 44 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 18 54 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 04 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 14 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 24 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 34 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 44 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 19 54 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 04 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 14 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 24 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 34 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 20 54 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 05 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 15 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 25 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 35 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 45 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 21 55 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 05 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 15 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 25 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 35 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 45 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 22 55 10.1 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 05 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 15 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 25 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 35 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 45 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 28 23 55 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 06 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 16 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 26 10.2 27.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 36 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 46 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 00 56 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 06 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 16 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 26 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 36 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 46 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 01 56 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 06 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 16 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 26 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 36 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 46 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 02 56 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 06 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 17 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 27 10.4 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 37 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 47 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 03 57 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 07 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 17 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 27 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 37 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 47 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 04 57 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 07 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 17 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 27 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 37 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 47 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 05 57 10.3 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 07 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 17 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 28 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 38 10.2 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 48 10.4 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 06 58 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 08 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 18 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 28 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 38 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 48 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 07 58 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 08 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 18 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 28 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 38 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 48 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 08 58 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 18 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 29 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 39 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 49 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 09 59 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 09 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 19 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 29 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 39 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 49 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 10 59 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 09 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 19 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 29 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 39 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 49 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 11 59 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 09 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 19 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 29 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 40 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 12 50 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 00 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 10 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 20 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 30 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 40 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 13 50 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 00 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 10 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 20 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 30 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 40 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 14 50 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 00 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 10 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 20 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 30 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 40 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 15 51 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 01 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 11 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 21 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 31 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 41 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 16 51 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 01 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 11 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 21 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 31 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 41 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 17 51 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 01 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 11 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 29 18 21 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 05 57 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 08 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 18 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 28 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 38 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 48 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 06 58 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 08 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 18 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 28 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 38 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 48 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 07 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 08 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 18 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 28 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 38 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 48 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 08 58 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 08 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 19 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 29 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 39 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 49 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 09 59 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 09 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 19 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 29 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 39 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 49 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 10 59 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 09 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 19 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 29 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 39 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 49 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 11 59 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 09 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 20 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 30 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 40 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 12 50 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 00 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 10 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 20 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 30 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 40 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 13 50 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 00 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 10 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 20 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 30 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 40 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 14 50 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 00 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 10 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 20 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 31 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 41 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 15 51 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 01 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 11 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 21 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 31 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 41 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 16 51 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 01 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 11 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 21 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 31 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 41 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 17 51 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 01 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 11 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 21 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 31 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 42 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 18 52 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 02 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 12 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 22 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 32 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 42 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 19 52 9.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 02 9.7 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 12 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 22 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 32 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 42 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 20 52 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 02 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 12 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 22 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 32 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 42 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 21 53 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 03 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 13 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 23 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 33 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 43 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 22 53 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 03 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 13 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 23 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 33 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 43 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 30 23 53 10.3 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 03 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 13 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 23 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 33 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 43 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 00 54 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 04 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 34 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 44 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 01 54 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 04 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 24 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 34 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 02 54 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 04 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 14 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 24 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 34 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 44 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 03 54 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 05 10.2 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 15 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 25 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 35 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 45 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 04 55 10.1 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 05 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 15 10.0 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 25 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 35 9.9 27.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 45 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 05 55 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 05 10.0 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 15 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 25 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 35 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 45 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 06 55 9.9 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 05 10.1 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 16 9.8 27.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 26 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 36 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 46 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 07 56 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 06 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 16 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 26 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 36 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 46 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 08 56 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 06 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 16 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 26 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 36 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 46 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 09 56 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 06 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 16 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 27 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 37 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 47 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 10 57 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 07 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 17 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 27 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 37 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 47 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 11 57 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 07 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 17 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 27 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 37 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 47 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 12 57 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 07 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 17 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 28 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 38 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 48 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 13 58 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 08 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 18 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 28 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 38 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 48 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 14 58 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 08 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 18 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 28 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 38 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 48 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 15 58 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 08 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 18 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 28 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 39 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 49 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 16 59 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 09 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 19 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 29 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 39 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 49 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 17 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 09 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 19 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 39 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 49 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 18 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 09 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 19 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 19 50 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 00 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 10 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 20 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 40 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 20 50 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 00 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 10 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 30 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 40 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 21 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 00 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 10 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 20 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 30 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 40 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 22 51 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 11 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 21 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 31 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 41 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 10 31 23 51 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 01 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 11 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 21 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 31 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 41 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 00 51 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 01 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 11 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 21 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 31 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 41 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 01 51 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 12 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 22 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 32 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 42 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 02 52 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 12 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 22 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 32 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 42 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 03 52 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 02 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 12 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 32 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 42 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 04 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 02 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 13 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 23 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 05 53 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 03 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 13 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 23 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 33 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 43 9.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 06 53 9.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 03 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 13 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 23 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 33 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 43 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 07 53 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 03 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 13 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 24 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 34 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 44 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 08 54 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 14 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 24 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 34 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 44 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 09 54 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 14 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 34 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 44 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 10 54 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 14 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 25 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 35 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 45 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 11 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 15 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 25 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 35 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 45 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 12 55 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 05 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 15 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 25 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 35 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 45 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 13 55 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 05 9.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 15 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 25 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 46 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 14 56 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 06 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 16 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 26 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 46 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 15 56 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 16 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 36 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 16 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 06 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 16 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 36 9.7 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 47 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 17 57 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 07 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 17 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 37 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 47 9.7 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 18 57 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 07 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 17 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 37 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 47 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 19 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 07 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 17 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 37 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 48 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 20 58 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 18 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 28 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 48 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 21 58 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 08 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 18 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 38 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 48 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 22 58 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 08 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 18 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 28 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 38 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 48 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 01 23 59 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 19 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 39 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 49 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 00 59 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 19 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 29 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 39 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 49 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 01 59 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 09 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 19 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 29 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 39 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 49 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 02 59 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 10 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 20 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 40 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 03 50 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 00 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 10 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 20 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 30 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 40 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 04 50 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 00 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 10 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 20 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 30 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 40 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 05 50 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 00 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 10 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 21 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 31 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 41 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 06 51 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 01 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 11 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 21 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 31 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 41 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 07 51 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 01 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 11 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 21 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 31 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 41 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 08 51 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 01 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 11 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 22 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 32 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 42 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 09 52 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 02 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 12 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 22 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 32 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 42 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 10 52 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 02 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 12 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 22 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 32 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 42 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 11 52 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 02 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 12 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 33 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 43 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 12 53 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 03 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 13 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 23 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 33 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 43 9.6 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 13 53 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 03 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 13 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 23 9.8 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 33 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 43 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 14 53 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 13 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 23 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 33 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 44 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 15 54 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 04 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 14 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 24 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 34 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 44 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 16 54 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 04 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 14 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 24 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 34 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 44 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 17 54 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 04 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 14 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 24 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 34 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 45 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 18 55 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 05 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 15 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 25 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 35 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 45 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 19 55 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 05 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 15 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 25 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 35 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 45 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 20 55 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 05 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 15 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 25 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 35 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 45 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 21 56 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 16 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 26 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 36 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 46 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 22 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 06 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 16 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 26 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 36 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 46 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 02 23 56 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 06 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 16 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 26 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 36 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 46 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 00 56 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 17 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 27 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 37 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 47 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 01 57 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 07 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 17 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 27 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 47 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 02 57 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 07 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 17 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 27 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 47 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 03 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 28 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 38 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 48 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 04 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 08 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 18 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 28 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 48 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 05 58 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 08 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 18 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 28 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 38 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 48 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 06 58 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 08 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 19 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 29 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 39 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 07 59 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 09 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 19 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 29 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 39 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 49 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 08 59 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 09 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 19 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 29 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 39 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 09 59 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 09 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 19 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 30 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 40 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 10 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 00 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 20 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 11 50 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 00 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 10 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 20 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 30 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 40 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 12 50 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 20 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 13 51 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 01 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 11 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 21 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 14 51 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 11 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 21 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 31 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 15 51 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 01 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 11 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 21 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 31 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 42 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 16 52 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 02 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 12 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 22 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 32 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 42 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 17 52 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 02 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 12 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 22 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 32 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 42 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 18 52 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 02 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 12 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 22 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 32 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 42 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 19 53 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 03 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 13 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 23 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 33 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 43 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 20 53 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 03 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 13 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 23 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 33 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 43 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 21 53 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 03 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 13 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 23 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 33 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 43 9.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 22 53 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 04 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 14 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 24 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 34 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 44 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 03 23 54 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 14 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 24 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 44 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 00 54 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 04 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 14 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 24 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 34 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 44 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 01 54 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 05 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 15 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 25 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 35 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 45 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 02 55 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 05 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 15 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 25 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 35 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 45 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 03 55 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 05 9.7 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 15 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 25 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 35 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 45 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 04 55 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 05 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 16 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 26 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 36 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 46 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 05 56 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 06 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 16 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 26 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 36 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 46 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 06 56 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 06 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 16 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 26 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 36 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 46 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 07 56 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 06 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 16 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 27 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 08 57 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 07 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 17 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 27 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 37 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 47 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 09 57 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 07 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 17 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 27 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 37 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 47 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 10 57 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 07 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 17 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 27 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 38 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 48 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 11 58 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 08 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 28 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 38 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 12 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 18 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 28 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 48 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 13 58 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 08 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 18 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 28 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 39 9.6 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 49 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 14 59 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 09 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 19 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 29 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 39 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 15 59 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 09 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 19 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 29 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 39 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 49 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 16 59 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 09 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 19 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 29 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 39 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 17 50 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 20 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 30 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 40 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 18 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 00 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 40 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 19 50 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 00 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 20 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 30 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 20 50 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 01 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 11 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 21 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 31 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 41 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 21 51 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 01 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 11 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 21 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 31 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 41 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 22 51 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 01 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 11 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 21 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 31 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 41 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 04 23 51 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 01 10.3 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 12 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 22 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 32 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 42 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 00 52 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 02 9.8 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 12 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 22 10.0 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 32 10.1 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 42 9.9 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 01 52 10.2 27.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 02 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 12 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 22 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 32 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 42 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 02 52 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 02 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 13 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 23 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 33 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 43 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 03 53 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 03 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 13 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 23 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 33 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 43 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 04 53 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 03 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 13 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 23 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 33 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 43 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 05 53 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 03 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 13 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 24 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 34 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 44 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 06 54 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 14 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 24 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 34 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 44 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 07 54 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 04 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 14 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 24 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 34 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 44 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 08 54 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 04 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 14 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 24 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 35 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 45 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 09 55 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 05 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 15 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 25 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 35 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 45 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 10 55 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 05 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 15 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 35 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 45 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 11 55 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 05 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 15 9.7 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 25 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 35 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 46 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 12 56 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 06 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 16 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 26 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 36 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 46 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 13 56 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 06 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 16 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 26 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 36 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 46 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 14 56 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 06 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 16 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 26 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 36 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 15 57 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 07 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 17 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 27 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 37 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 47 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 16 57 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 07 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 17 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 27 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 37 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 47 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 17 57 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 07 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 17 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 27 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 37 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 47 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 18 58 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 08 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 18 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 28 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 38 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 48 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 19 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 08 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 28 10.2 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 38 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 48 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 20 58 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 08 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 18 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 28 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 38 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 48 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 21 58 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 09 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 19 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 29 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 39 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 22 59 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 09 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 19 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 29 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 39 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 05 23 59 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 09 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 19 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 29 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 39 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 49 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 00 59 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 20 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 40 9.8 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 01 50 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 00 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 20 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 30 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 40 10.3 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 02 50 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 00 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 10 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 20 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 30 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 40 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 03 50 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 00 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 10 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 21 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 31 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 41 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 04 51 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 01 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 11 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 21 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 31 10.1 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 41 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 05 51 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 01 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 11 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 21 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 31 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 41 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 06 51 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 01 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 11 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 21 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 32 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 42 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 07 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 12 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 22 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 32 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 42 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 08 52 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 02 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 12 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 22 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 32 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 42 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 09 52 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 02 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 12 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 22 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 33 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 43 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 10 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 13 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 23 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 33 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 43 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 11 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 03 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 13 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 23 9.9 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 33 10.0 27.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 43 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 12 53 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 13 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 13 23 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 14 04 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 06 18 25 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 07 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 18 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 28 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 48 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 02 58 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 08 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 18 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 28 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 38 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 03 48 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 00 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 10 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 20 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 30 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 40 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 07 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 00 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 10 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 20 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 30 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 41 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 08 51 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 01 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 11 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 21 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 31 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 41 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 09 51 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 01 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 11 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 21 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 31 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 41 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 10 51 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 01 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 11 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 21 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 31 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 41 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 11 52 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 12 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 32 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 12 52 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 02 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 12 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 22 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 32 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 42 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 13 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 02 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 12 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 22 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 32 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 42 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 14 53 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 03 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 13 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 33 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 15 53 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 13 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 23 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 16 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 03 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 13 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 23 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 33 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 43 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 17 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 14 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 24 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 34 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 18 54 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 04 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 14 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 24 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 34 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 44 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 19 54 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 14 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 24 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 34 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 20 54 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 04 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 15 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 25 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 35 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 45 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 21 55 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 05 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 15 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 25 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 35 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 45 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 22 55 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 05 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 15 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 25 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 35 10.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 45 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 07 23 55 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 05 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 15 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 26 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 36 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 46 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 00 56 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 01 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 07 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 17 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 27 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 38 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 48 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 06 58 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 08 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 18 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 28 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 38 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 48 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 07 58 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 08 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 18 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 28 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 38 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 48 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 08 58 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 18 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 38 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 49 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 09 59 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 09 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 19 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 29 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 39 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 49 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 10 59 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 09 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 19 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 29 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 39 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 49 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 11 59 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 09 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 19 10.2 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 29 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 39 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 12 50 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 00 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 10 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 20 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 30 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 40 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 13 50 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 00 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 10 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 20 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 30 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 40 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 14 50 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 00 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 10 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 20 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 30 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 40 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 15 50 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 01 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 11 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 21 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 31 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 41 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 16 51 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 01 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 11 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 21 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 31 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 41 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 17 51 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 01 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 11 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 21 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 31 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 41 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 18 51 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 01 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 12 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 42 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 19 52 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 02 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 12 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 22 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 42 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 20 52 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 02 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 12 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 22 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 32 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 42 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 21 52 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 02 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 13 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 23 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 33 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 43 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 22 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 03 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 13 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 23 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 33 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 43 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 08 23 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 13 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 23 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 33 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 43 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 00 53 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 03 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 13 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 24 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 44 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 01 54 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 04 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 24 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 44 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 02 54 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 04 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 24 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 44 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 03 54 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 04 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 24 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 35 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 45 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 04 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 05 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 25 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 35 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 45 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 05 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 05 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 25 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 35 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 45 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 06 55 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 05 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 25 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 36 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 46 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 07 56 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 06 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 16 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 26 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 36 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 46 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 08 56 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 06 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 16 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 26 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 36 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 46 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 09 56 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 06 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 16 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 26 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 36 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 47 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 10 57 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 07 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 17 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 27 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 37 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 47 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 11 57 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 07 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 17 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 37 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 47 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 12 57 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 07 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 17 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 27 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 37 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 47 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 13 58 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 08 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 18 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 28 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 38 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 48 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 14 58 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 08 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 18 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 28 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 38 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 48 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 15 58 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 08 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 18 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 28 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 38 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 48 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 16 58 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 09 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 19 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 29 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 39 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 49 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 17 59 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 09 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 19 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 29 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 39 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 18 49 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 09 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 19 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 29 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 39 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 49 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 19 59 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 10 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 30 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 20 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 20 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 30 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 40 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 21 50 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 00 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 10 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 20 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 30 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 40 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 22 50 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 00 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 10 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 21 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 31 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 41 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 09 23 51 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 01 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 11 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 21 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 31 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 41 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 00 51 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 01 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 11 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 21 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 31 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 41 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 01 51 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 01 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 11 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 21 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 02 52 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 02 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 22 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 32 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 03 52 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 02 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 12 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 22 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 32 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 42 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 04 52 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 02 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 12 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 22 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 33 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 43 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 05 53 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 03 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 13 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 23 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 33 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 06 53 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 03 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 13 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 23 9.8 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 33 9.9 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 43 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 07 53 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 03 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 13 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 23 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 33 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 44 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 08 54 10.3 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 04 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 14 10.0 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 24 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 34 10.1 27.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 44 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 09 54 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 04 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 14 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 24 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 34 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 10 54 10.3 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 04 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 14 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 24 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 34 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 44 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 11 55 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 05 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 15 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 25 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 35 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 45 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 12 55 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 05 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 25 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 35 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 45 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 13 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 05 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 15 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 25 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 35 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 45 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 14 56 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 16 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 26 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 36 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 46 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 15 56 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 26 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 36 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 46 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 16 56 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 06 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 16 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 26 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 36 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 46 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 17 56 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 27 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 37 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 47 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 18 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 07 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 17 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 27 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 37 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 47 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 19 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 07 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 17 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 27 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 37 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 47 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 20 57 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 07 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 18 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 28 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 38 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 48 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 21 58 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 08 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 28 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 38 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 48 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 22 58 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 08 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 18 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 28 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 38 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 48 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 10 23 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 08 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 18 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 29 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 39 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 49 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 00 59 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 09 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 19 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 29 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 39 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 49 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 01 59 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 09 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 19 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 29 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 39 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 49 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 02 59 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 09 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 19 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 30 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 40 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 03 50 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 00 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 10 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 20 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 30 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 40 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 04 50 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 00 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 10 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 20 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 30 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 40 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 05 50 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 00 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 10 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 20 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 30 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 41 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 06 51 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 01 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 11 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 21 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 31 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 41 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 07 51 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 01 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 11 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 21 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 31 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 41 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 08 51 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 01 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 11 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 21 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 31 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 41 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 09 52 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 02 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 12 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 22 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 32 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 42 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 10 52 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 02 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 12 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 22 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 32 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 42 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 11 52 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 02 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 12 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 22 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 32 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 42 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 12 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 03 9.7 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 13 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 23 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 33 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 43 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 13 53 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 03 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 13 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 33 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 43 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 14 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 03 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 13 9.8 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 23 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 33 9.9 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 43 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 15 53 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 14 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 24 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 34 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 44 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 16 54 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 14 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 24 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 34 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 17 54 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 04 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 14 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 24 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 34 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 18 54 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 04 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 25 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 35 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 45 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 19 55 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 05 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 25 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 35 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 45 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 20 55 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 05 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 15 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 25 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 35 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 45 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 21 55 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 05 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 15 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 26 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 36 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 46 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 22 56 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 06 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 16 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 26 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 36 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 46 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 11 23 56 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 06 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 16 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 26 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 36 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 46 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 00 56 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 06 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 16 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 27 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 37 10.4 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 47 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 01 57 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 07 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 17 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 27 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 37 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 47 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 02 57 10.0 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 07 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 17 10.2 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 27 10.3 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 37 10.1 27.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 47 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 03 57 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 07 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 17 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 27 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 38 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 48 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 04 58 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 18 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 28 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 38 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 48 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 05 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 08 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 18 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 28 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 48 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 06 58 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 08 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 18 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 28 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 38 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 49 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 07 59 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 09 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 19 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 29 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 39 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 49 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 08 59 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 09 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 19 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 29 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 39 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 49 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 09 59 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 09 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 19 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 29 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 39 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 10 50 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 00 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 10 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 20 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 30 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 11 50 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 00 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 10 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 20 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 30 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 12 50 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 00 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 10 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 20 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 30 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 40 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 13 50 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 01 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 11 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 21 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 31 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 41 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 14 51 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 01 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 11 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 21 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 31 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 41 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 15 51 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 01 9.9 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 11 10.0 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 21 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 31 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 41 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 16 51 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 01 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 12 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 22 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 32 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 17 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 12 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 22 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 42 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 18 52 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 12 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 22 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 32 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 42 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 19 52 9.8 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 02 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 13 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 23 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 33 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 43 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 20 53 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 03 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 43 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 21 53 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 03 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 23 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 33 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 43 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 22 53 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 03 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 13 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 24 9.9 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 34 10.0 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 44 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 12 23 54 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 04 10.1 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 14 10.2 27.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 24 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 34 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 44 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 00 54 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 04 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 14 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 24 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 44 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 01 54 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 04 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 24 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 35 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 45 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 02 55 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 05 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 15 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 25 10.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 35 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 45 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 03 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 05 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 25 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 35 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 45 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 04 55 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 05 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 15 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 25 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 35 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 46 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 05 56 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 06 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 16 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 26 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 36 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 46 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 06 56 10.4 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 06 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 16 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 26 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 36 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 46 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 07 56 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 06 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 16 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 26 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 36 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 47 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 08 57 10.3 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 07 10.1 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 17 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 27 10.2 27.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 37 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 47 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 09 57 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 07 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 17 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 27 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 37 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 47 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 10 57 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 07 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 17 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 27 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 37 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 47 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 11 58 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 08 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 18 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 28 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 38 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 48 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 12 58 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 08 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 18 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 28 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 38 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 48 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 13 58 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 08 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 18 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 28 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 38 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 48 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 14 58 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 09 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 19 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 29 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 39 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 49 10.5 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 15 59 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 09 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 19 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 29 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 39 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 49 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 16 59 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 09 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 19 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 29 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 39 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 49 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 17 59 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 20 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 30 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 18 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 10 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 40 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 19 50 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 00 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 10 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 30 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 40 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 20 50 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 00 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 10 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 21 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 31 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 41 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 21 51 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 01 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 11 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 21 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 31 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 41 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 22 51 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 01 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 11 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 21 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 31 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 41 9.8 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 13 23 51 9.9 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 01 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 11 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 21 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 32 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 42 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 00 52 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 02 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 12 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 22 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 32 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 42 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 01 52 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 02 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 12 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 22 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 32 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 42 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 02 52 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 02 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 12 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 22 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 33 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 43 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 03 53 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 03 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 13 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 23 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 33 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 43 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 04 53 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 03 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 13 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 23 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 33 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 43 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 05 53 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 03 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 13 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 23 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 33 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 44 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 06 54 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 04 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 24 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 44 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 07 54 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 04 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 14 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 24 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 34 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 44 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 08 54 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 04 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 14 10.4 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 24 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 34 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 44 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 09 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 05 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 15 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 25 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 35 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 45 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 10 55 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 05 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 15 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 25 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 35 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 45 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 11 55 10.2 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 05 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 15 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 25 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 35 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 45 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 12 56 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 06 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 16 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 26 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 36 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 46 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 13 56 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 06 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 16 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 26 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 36 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 46 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 14 56 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 06 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 16 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 26 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 36 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 46 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 15 56 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 07 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 17 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 27 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 37 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 47 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 16 57 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 07 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 17 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 27 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 37 10.0 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 47 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 17 57 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 27 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 37 9.7 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 47 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 18 57 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 07 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 18 10.1 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 28 10.3 26.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 38 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 48 10.4 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 19 58 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 08 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 18 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 28 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 38 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 48 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 20 58 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 08 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 18 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 28 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 38 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 48 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 21 58 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 08 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 18 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 29 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 39 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 49 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 22 59 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 09 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 19 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 29 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 39 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 49 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 14 23 59 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 09 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 19 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 29 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 39 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 49 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 00 59 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 09 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 19 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 30 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 40 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 01 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 10 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 20 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 30 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 40 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 02 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 10 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 20 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 30 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 40 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 03 50 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 00 9.8 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 10 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 20 10.3 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 30 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 41 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 04 51 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 41 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 06 51 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 01 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 11 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 21 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 31 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 41 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 07 52 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 02 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 12 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 22 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 32 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 42 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 08 52 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 02 9.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 12 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 22 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 32 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 42 9.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 09 52 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 02 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 12 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 22 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 32 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 42 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 10 52 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 03 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 13 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 23 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 33 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 43 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 11 53 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 03 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 13 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 23 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 33 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 43 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 12 53 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 03 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 13 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 23 10.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 33 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 43 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 13 53 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 03 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 14 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 24 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 34 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 44 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 14 54 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 04 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 14 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 24 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 34 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 15 44 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 38 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 48 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 17 58 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 08 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 19 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 29 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 39 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 49 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 18 59 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 09 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 19 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 29 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 39 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 49 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 19 59 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 09 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 19 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 29 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 39 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 49 10.3 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 20 59 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 09 10.2 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 20 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 30 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 40 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 21 50 9.9 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 00 10.0 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 10 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 20 10.1 26.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 40 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 22 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 00 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 10 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 20 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 30 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 40 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 15 23 50 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 00 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 10 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 20 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 31 9.9 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 41 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 00 51 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 01 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 11 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 21 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 31 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 41 10.2 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 01 51 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 01 10.0 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 11 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 21 10.1 26.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 31 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 41 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 02 51 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 01 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 11 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 21 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 31 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 42 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 03 52 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 02 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 12 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 22 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 32 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 42 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 04 52 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 02 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 12 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 22 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 32 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 42 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 05 52 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 02 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 12 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 22 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 32 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 43 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 06 53 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 03 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 13 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 23 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 33 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 43 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 07 53 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 03 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 13 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 23 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 33 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 43 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 08 53 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 03 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 13 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 23 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 33 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 43 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 09 54 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 04 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 14 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 24 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 34 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 44 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 10 54 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 04 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 14 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 24 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 34 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 44 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 11 54 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 04 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 14 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 24 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 34 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 44 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 12 54 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 05 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 15 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 25 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 35 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 45 10.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 13 55 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 05 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 15 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 25 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 35 10.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 45 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 14 55 10.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 05 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 15 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 25 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 35 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 45 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 15 55 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 05 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 16 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 26 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 46 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 16 56 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 16 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 26 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 17 56 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 06 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 26 9.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 36 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 46 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 18 56 9.8 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 06 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 17 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 27 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 37 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 47 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 19 57 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 07 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 17 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 27 10.2 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 37 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 47 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 20 57 10.4 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 07 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 17 10.5 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 27 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 37 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 47 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 21 57 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 07 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 17 10.3 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 28 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 38 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 48 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 22 58 10.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 08 10.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 18 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 28 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 38 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 48 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 16 23 58 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 08 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 18 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 28 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 38 10.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 48 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 00 58 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 08 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 18 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 28 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 39 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 49 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 01 59 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 09 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 19 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 29 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 39 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 49 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 02 59 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 09 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 19 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 29 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 39 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 49 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 03 59 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 09 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 19 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 29 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 39 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 04 50 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 00 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 10 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 20 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 30 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 40 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 05 50 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 00 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 10 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 20 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 30 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 40 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 06 50 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 00 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 10 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 20 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 30 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 40 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 07 50 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 01 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 11 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 21 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 31 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 41 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 08 51 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 01 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 11 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 21 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 31 10.4 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 41 10.3 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 09 51 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 01 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 11 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 21 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 31 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 41 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 10 51 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 02 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 12 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 22 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 32 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 42 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 11 52 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 02 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 12 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 22 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 32 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 42 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 12 52 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 02 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 12 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 22 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 32 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 42 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 13 52 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 02 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 13 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 23 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 33 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 43 10.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 14 53 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 03 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 13 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 23 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 33 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 43 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 15 53 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 03 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 13 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 23 10.3 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 33 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 43 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 16 53 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 03 10.1 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 13 10.2 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 24 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 34 10.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 17 54 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 04 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 14 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 24 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 34 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 44 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 18 54 10.1 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 04 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 14 10.2 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 24 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 34 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 44 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 19 54 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 04 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 14 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 24 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 35 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 45 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 20 55 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 05 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 15 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 25 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 35 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 45 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 21 55 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 05 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 15 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 25 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 35 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 45 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 22 55 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 05 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 15 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 25 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 36 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 46 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 17 23 56 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 06 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 16 10.0 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 26 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 36 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 46 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 00 56 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 06 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 16 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 26 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 36 9.8 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 46 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 01 56 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 06 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 16 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 26 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 36 9.9 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 47 10.1 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 02 57 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 07 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 17 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 37 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 03 57 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 07 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 17 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 27 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 37 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 47 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 04 57 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 07 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 27 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 37 10.0 26.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 47 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 05 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 08 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 28 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 06 58 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 08 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 28 9.8 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 38 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 48 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 07 58 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 08 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 18 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 28 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 38 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 48 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 08 59 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 09 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 19 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 29 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 39 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 49 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 09 59 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 09 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 19 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 29 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 39 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 49 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 10 59 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 09 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 19 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 29 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 39 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 49 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 11 59 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 10 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 20 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 30 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 40 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 12 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 10 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 20 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 30 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 40 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 13 50 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 00 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 10 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 20 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 30 10.5 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 40 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 14 50 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 00 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 10 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 21 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 31 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 41 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 15 51 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 01 10.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 11 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 21 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 31 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 41 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 16 51 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 01 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 11 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 21 10.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 31 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 41 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 17 51 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 01 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 11 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 21 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 32 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 42 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 18 52 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 02 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 12 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 22 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 32 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 42 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 19 52 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 02 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 12 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 22 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 32 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 42 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 20 52 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 02 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 12 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 22 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 33 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 43 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 21 53 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 03 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 13 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 23 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 33 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 43 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 22 53 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 03 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 13 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 23 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 33 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 43 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 18 23 53 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 03 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 13 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 23 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 33 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 44 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 00 54 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 04 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 14 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 24 10.4 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 34 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 44 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 01 54 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 04 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 14 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 24 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 34 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 44 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 02 54 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 04 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 14 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 24 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 34 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 44 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 03 55 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 05 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 15 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 25 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 35 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 45 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 04 55 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 05 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 15 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 25 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 35 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 45 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 05 55 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 05 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 15 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 25 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 35 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 45 10.3 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 06 56 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 16 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 26 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 36 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 46 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 07 56 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 06 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 16 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 26 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 36 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 46 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 08 56 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 06 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 16 9.9 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 26 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 36 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 46 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 09 56 10.1 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 07 10.2 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 17 10.0 26.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 10 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 17 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 37 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 11 57 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 07 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 17 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 27 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 37 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 47 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 12 57 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 07 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 18 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 28 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 38 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 48 10.1 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 13 58 10.2 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 08 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 18 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 28 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 38 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 48 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 14 58 9.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 08 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 18 9.6 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 28 9.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 38 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 48 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 15 58 9.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 08 9.7 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 19 9.8 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 29 9.9 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 39 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 16 49 10.0 26.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 39 9.9 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 49 10.0 26.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 18 59 9.8 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 09 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 19 9.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 30 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 40 9.6 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 19 50 9.7 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 00 9.9 26.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 10 9.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 20 10.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 30 9.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 20 50 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 00 9.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 10 9.9 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 20 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 30 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 40 10.0 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 21 50 10.1 26.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 00 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 10 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 20 10.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 30 10.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 41 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 22 51 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 01 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 11 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 21 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 31 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 41 10.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 19 23 51 10.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 01 10.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 11 10.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 21 10.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 31 10.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 41 10.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 00 51 10.2 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 01 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 11 10.1 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 21 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 31 10.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 41 10.1 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 01 52 10.2 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 02 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 12 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 22 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 32 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 42 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 02 52 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 02 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 12 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 22 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 32 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 42 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 03 52 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 02 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 12 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 22 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 32 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 42 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 04 53 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 03 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 13 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 23 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 33 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 43 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 05 53 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 03 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 13 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 23 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 33 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 43 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 06 53 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 03 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 13 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 23 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 33 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 43 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 07 53 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 04 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 14 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 24 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 34 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 44 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 08 54 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 04 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 14 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 24 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 34 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 44 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 09 54 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 04 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 14 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 24 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 34 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 44 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 10 54 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 04 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 15 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 25 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 35 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 45 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 11 55 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 05 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 15 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 25 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 35 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 45 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 12 55 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 05 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 15 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 25 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 35 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 45 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 13 55 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 05 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 16 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 26 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 36 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 46 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 14 56 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 06 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 16 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 26 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 36 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 46 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 15 56 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 06 9.8 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 16 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 26 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 36 9.7 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 46 10.0 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 16 56 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 06 9.9 26.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 16 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 27 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 37 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 47 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 17 57 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 07 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 17 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 37 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 47 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 18 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 17 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 27 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 37 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 47 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 19 57 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 07 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 17 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 27 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 38 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 20 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 08 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 18 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 28 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 38 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 21 58 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 08 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 18 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 28 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 38 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 48 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 22 58 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 08 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 28 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 39 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 49 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 20 23 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 09 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 39 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 00 59 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 09 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 19 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 29 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 39 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 49 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 01 59 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 09 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 19 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 29 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 39 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 02 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 00 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 10 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 20 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 30 9.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 40 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 03 50 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 00 9.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 10 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 20 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 30 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 04 50 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 00 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 20 9.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 30 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 40 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 05 50 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 01 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 11 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 21 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 31 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 41 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 06 51 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 01 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 11 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 21 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 41 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 07 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 01 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 21 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 31 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 41 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 08 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 02 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 12 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 22 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 32 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 09 52 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 02 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 12 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 22 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 32 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 42 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 10 52 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 02 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 12 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 22 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 32 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 42 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 11 52 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 02 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 13 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 23 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 33 9.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 43 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 12 53 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 03 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 13 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 23 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 33 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 43 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 13 53 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 03 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 13 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 23 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 33 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 43 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 14 53 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 03 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 13 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 24 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 34 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 44 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 15 54 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 04 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 14 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 24 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 34 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 44 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 16 54 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 04 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 14 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 24 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 34 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 44 9.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 17 54 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 04 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 14 9.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 25 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 35 9.6 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 45 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 18 55 9.5 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 05 9.4 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 15 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 25 9.7 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 35 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 45 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 19 55 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 05 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 15 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 25 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 35 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 45 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 20 55 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 05 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 15 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 25 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 36 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 46 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 21 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 06 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 16 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 26 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 46 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 22 56 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 06 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 16 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 26 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 36 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 46 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 21 23 56 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 06 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 16 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 26 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 36 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 47 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 00 57 10.0 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 07 9.9 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 17 9.8 25.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 27 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 37 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 47 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 01 57 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 07 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 17 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 27 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 37 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 47 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 02 57 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 07 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 17 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 27 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 37 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 47 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 03 58 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 08 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 18 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 28 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 38 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 48 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 04 58 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 08 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 18 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 28 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 38 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 48 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 05 58 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 08 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 18 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 28 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 38 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 48 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 06 59 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 09 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 19 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 29 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 39 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 49 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 07 59 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 09 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 19 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 29 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 39 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 49 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 08 59 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 09 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 19 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 29 9.6 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 39 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 49 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 09 59 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 20 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 30 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 40 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 10 50 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 00 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 10 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 20 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 30 9.7 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 40 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 11 50 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 00 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 10 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 20 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 30 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 40 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 12 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 00 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 10 9.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 21 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 31 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 41 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 13 51 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 01 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 11 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 21 9.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 31 9.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 41 9.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 14 51 9.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 01 9.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 21 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 31 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 15 51 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 01 9.9 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 11 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 22 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 42 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 16 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 02 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 12 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 17 52 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 02 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 12 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 18 52 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 02 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 12 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 22 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 33 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 43 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 19 53 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 03 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 13 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 23 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 33 9.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 43 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 20 53 9.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 03 9.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 13 9.6 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 23 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 33 9.7 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 43 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 21 53 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 03 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 13 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 23 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 33 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 44 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 22 54 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 04 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 14 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 24 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 34 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 44 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 22 23 54 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 14 9.8 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 24 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 34 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 44 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 00 54 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 04 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 14 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 24 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 34 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 45 9.7 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 01 55 9.6 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 05 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 15 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 25 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 35 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 45 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 02 55 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 05 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 15 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 25 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 35 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 45 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 03 55 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 05 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 15 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 25 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 35 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 45 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 04 56 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 06 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 16 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 26 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 36 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 46 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 05 56 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 06 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 16 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 26 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 36 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 46 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 06 56 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 06 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 16 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 26 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 36 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 46 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 07 56 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 07 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 17 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 27 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 37 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 47 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 08 57 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 07 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 17 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 27 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 37 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 47 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 09 57 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 07 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 17 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 27 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 37 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 47 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 10 57 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 07 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 18 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 28 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 38 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 48 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 11 58 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 08 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 18 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 28 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 38 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 48 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 12 58 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 08 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 18 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 28 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 38 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 48 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 13 58 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 08 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 19 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 29 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 39 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 49 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 14 59 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 09 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 19 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 29 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 39 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 49 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 15 59 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 09 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 19 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 29 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 39 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 49 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 16 59 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 09 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 19 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 30 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 40 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 17 50 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 00 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 10 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 20 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 40 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 18 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 00 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 10 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 20 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 30 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 40 9.8 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 19 50 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 00 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 10 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 20 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 30 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 41 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 20 51 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 01 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 11 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 31 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 21 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 01 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 11 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 41 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 22 51 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 01 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 11 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 21 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 31 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 42 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 23 23 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 02 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 12 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 22 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 32 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 42 9.8 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 00 52 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 02 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 12 9.9 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 22 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 32 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 42 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 01 52 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 02 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 12 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 22 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 32 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 42 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 02 53 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 03 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 13 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 23 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 33 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 43 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 03 53 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 03 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 13 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 23 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 33 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 43 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 04 53 10.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 03 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 13 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 23 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 33 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 43 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 05 53 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 04 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 14 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 24 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 34 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 44 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 06 54 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 04 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 14 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 24 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 34 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 44 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 07 54 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 04 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 14 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 24 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 34 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 44 10.2 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 08 54 10.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 04 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 15 10.0 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 25 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 35 10.3 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 45 10.1 25.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 09 55 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 05 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 15 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 25 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 35 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 45 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 10 55 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 05 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 15 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 25 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 35 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 45 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 11 55 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 05 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 16 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 26 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 46 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 12 56 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 06 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 16 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 26 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 36 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 46 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 13 56 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 06 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 16 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 26 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 46 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 14 56 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 06 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 16 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 27 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 37 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 47 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 15 57 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 07 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 17 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 27 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 37 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 47 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 16 57 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 07 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 17 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 27 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 37 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 47 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 17 57 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 07 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 17 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 27 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 38 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 48 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 18 58 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 08 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 18 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 28 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 38 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 48 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 19 58 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 08 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 18 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 28 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 38 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 48 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 20 58 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 08 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 18 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 28 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 39 9.9 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 49 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 21 59 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 09 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 19 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 29 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 39 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 49 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 22 59 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 09 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 19 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 29 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 39 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 49 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 24 23 59 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 09 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 19 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 29 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 39 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 00 50 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 00 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 10 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 20 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 30 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 40 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 01 50 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 00 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 10 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 20 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 30 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 40 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 02 50 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 00 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 10 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 20 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 30 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 40 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 03 50 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 01 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 11 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 21 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 31 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 41 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 04 51 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 01 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 11 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 21 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 31 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 41 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 05 51 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 01 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 11 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 21 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 31 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 41 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 06 51 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 02 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 12 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 22 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 32 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 42 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 07 52 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 02 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 12 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 22 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 32 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 42 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 08 52 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 02 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 12 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 22 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 32 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 42 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 09 52 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 02 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 13 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 23 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 33 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 43 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 10 53 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 03 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 13 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 23 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 33 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 43 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 11 53 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 03 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 13 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 23 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 33 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 43 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 12 53 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 03 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 13 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 24 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 34 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 44 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 13 54 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 04 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 14 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 24 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 34 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 44 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 14 54 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 04 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 14 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 24 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 34 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 44 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 15 54 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 04 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 14 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 24 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 35 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 45 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 16 55 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 05 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 15 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 25 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 35 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 45 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 17 55 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 05 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 15 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 25 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 35 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 45 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 18 55 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 05 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 15 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 25 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 36 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 46 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 19 56 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 06 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 16 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 26 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 46 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 20 56 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 06 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 16 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 26 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 46 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 21 56 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 06 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 16 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 26 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 47 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 22 57 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 07 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 17 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 27 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 37 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 47 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 25 23 57 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 07 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 17 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 27 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 37 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 47 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 00 57 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 07 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 17 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 27 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 37 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 47 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 01 58 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 08 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 18 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 28 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 38 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 48 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 02 58 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 08 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 18 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 28 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 38 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 48 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 03 58 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 08 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 18 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 28 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 38 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 48 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 04 59 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 09 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 19 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 29 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 39 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 49 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 05 59 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 09 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 19 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 29 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 39 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 49 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 06 59 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 09 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 19 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 29 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 39 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 49 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 07 59 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 10 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 20 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 30 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 40 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 08 50 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 00 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 10 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 20 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 30 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 40 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 09 50 10.3 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 00 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 10 10.4 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 20 10.0 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 30 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 40 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 10 50 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 00 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 10 10.2 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 21 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 31 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 41 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 11 51 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 01 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 11 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 21 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 31 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 41 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 12 51 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 01 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 11 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 21 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 31 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 41 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 13 51 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 01 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 11 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 22 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 32 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 14 52 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 02 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 12 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 22 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 32 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 42 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 15 52 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 02 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 12 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 22 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 32 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 42 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 16 52 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 02 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 12 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 22 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 33 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 43 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 17 53 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 03 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 13 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 23 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 33 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 43 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 18 53 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 03 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 13 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 23 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 33 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 43 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 19 53 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 03 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 13 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 23 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 33 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 44 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 20 54 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 04 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 14 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 24 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 34 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 44 10.0 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 21 54 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 04 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 14 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 24 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 34 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 44 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 22 54 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 04 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 14 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 24 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 34 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 45 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 26 23 55 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 05 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 15 10.5 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 25 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 35 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 45 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 00 55 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 05 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 15 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 25 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 35 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 01 55 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 05 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 15 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 25 10.3 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 35 10.4 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 45 10.1 25.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 02 56 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 06 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 16 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 26 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 36 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 46 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 03 56 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 06 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 16 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 26 10.0 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 36 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 46 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 04 56 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 06 9.9 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 16 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 26 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 36 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 46 10.1 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 05 56 10.2 25.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 07 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 17 10.2 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 27 10.1 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 37 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 47 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 06 57 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 07 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 17 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 27 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 37 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 47 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 07 57 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 07 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 17 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 27 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 37 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 47 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 08 57 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 07 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 18 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 28 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 38 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 48 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 09 58 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 08 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 18 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 28 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 38 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 48 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 10 58 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 08 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 18 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 28 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 38 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 48 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 11 58 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 08 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 19 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 29 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 39 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 49 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 12 59 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 09 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 19 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 29 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 39 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 49 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 13 59 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 09 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 19 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 29 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 39 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 49 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 14 59 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 09 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 19 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 30 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 40 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 15 50 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 00 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 10 10.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 20 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 30 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 40 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 16 50 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 00 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 10 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 20 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 30 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 40 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 17 50 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 00 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 10 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 20 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 30 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 41 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 18 51 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 01 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 11 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 21 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 31 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 41 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 19 51 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 01 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 11 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 21 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 31 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 41 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 20 51 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 01 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 11 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 21 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 31 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 42 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 21 52 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 02 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 12 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 22 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 32 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 42 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 22 52 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 02 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 12 10.8 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 22 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 32 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 42 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 27 23 52 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 02 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 12 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 22 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 32 10.3 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 42 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 00 53 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 03 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 13 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 23 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 33 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 43 10.4 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 01 53 10.5 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 03 10.6 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 13 10.7 25.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 23 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 33 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 43 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 02 53 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 03 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 13 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 23 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 33 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 43 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 03 53 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 04 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 14 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 24 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 34 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 44 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 04 54 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 04 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 14 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 24 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 34 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 44 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 05 54 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 04 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 14 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 24 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 34 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 44 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 06 54 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 05 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 15 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 25 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 35 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 45 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 07 55 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 05 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 15 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 25 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 35 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 45 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 08 55 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 05 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 15 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 25 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 35 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 45 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 09 55 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 05 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 16 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 26 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 36 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 46 10.9 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 10 56 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 06 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 16 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 26 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 36 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 46 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 11 56 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 06 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 16 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 26 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 36 10.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 46 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 12 56 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 06 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 16 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 27 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 37 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 47 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 13 57 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 07 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 17 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 27 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 37 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 47 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 14 57 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 07 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 17 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 27 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 37 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 47 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 15 57 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 07 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 17 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 28 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 38 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 48 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 16 58 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 08 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 18 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 28 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 38 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 48 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 17 58 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 08 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 18 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 28 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 38 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 48 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 18 58 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 08 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 18 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 28 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 39 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 49 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 19 59 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 09 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 19 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 29 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 39 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 49 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 20 59 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 09 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 19 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 29 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 39 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 49 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 21 59 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 09 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 19 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 29 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 39 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 22 50 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 00 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 10 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 20 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 30 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 40 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 28 23 50 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 00 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 10 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 20 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 30 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 40 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 00 50 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 00 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 10 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 20 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 30 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 40 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 01 51 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 01 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 11 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 21 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 31 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 41 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 02 51 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 01 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 11 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 21 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 31 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 41 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 03 51 10.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 01 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 11 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 21 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 31 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 41 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 04 51 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 02 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 12 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 22 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 32 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 42 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 05 52 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 02 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 12 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 22 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 32 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 42 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 06 52 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 02 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 12 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 22 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 32 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 42 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 07 52 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 02 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 13 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 23 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 33 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 43 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 08 53 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 03 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 13 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 23 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 33 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 43 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 09 53 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 03 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 13 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 23 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 33 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 43 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 10 53 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 03 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 13 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 24 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 34 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 44 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 11 54 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 04 10.1 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 14 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 24 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 34 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 44 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 12 54 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 04 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 14 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 24 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 34 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 44 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 13 54 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 04 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 14 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 25 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 35 10.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 45 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 14 55 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 05 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 15 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 25 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 35 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 45 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 15 55 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 05 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 15 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 25 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 35 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 45 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 16 55 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 05 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 15 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 25 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 36 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 46 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 17 56 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 06 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 16 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 26 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 36 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 46 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 18 56 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 06 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 16 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 26 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 36 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 46 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 19 56 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 06 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 16 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 26 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 36 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 47 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 20 57 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 07 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 17 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 27 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 37 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 47 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 21 57 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 07 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 17 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 27 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 37 10.1 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 47 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 22 57 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 07 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 17 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 27 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 37 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 48 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 29 23 58 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 08 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 18 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 28 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 38 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 48 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 00 58 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 08 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 18 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 28 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 38 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 48 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 01 58 10.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 08 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 18 10.2 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 28 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 38 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 48 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 02 59 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 09 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 19 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 29 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 39 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 49 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 03 59 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 09 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 19 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 29 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 39 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 49 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 04 59 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 09 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 19 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 29 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 39 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 49 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 05 59 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 10 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 20 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 30 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 40 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 06 50 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 00 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 10 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 20 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 30 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 40 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 07 50 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 00 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 10 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 20 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 30 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 40 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 08 50 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 00 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 11 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 21 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 31 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 41 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 09 51 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 01 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 11 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 21 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 31 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 41 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 10 51 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 01 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 11 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 21 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 31 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 41 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 11 51 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 01 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 11 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 22 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 32 10.2 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 42 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 12 52 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 02 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 12 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 22 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 32 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 42 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 13 52 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 02 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 12 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 22 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 32 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 42 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 14 52 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 02 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 12 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 22 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 33 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 43 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 15 53 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 03 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 13 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 23 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 33 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 43 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 16 53 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 03 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 13 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 23 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 33 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 43 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 17 53 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 03 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 13 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 23 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 34 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 44 10.8 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 18 54 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 04 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 14 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 24 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 34 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 44 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 19 54 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 04 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 14 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 24 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 34 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 44 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 20 54 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 04 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 14 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 24 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 34 10.4 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 45 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 21 55 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 05 10.3 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 15 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 25 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 35 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 45 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 22 55 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 05 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 15 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 25 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 35 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 45 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 11 30 23 55 10.8 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 05 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 15 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 25 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 35 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 45 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 00 56 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 06 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 16 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 26 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 36 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 46 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 01 56 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 06 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 16 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 26 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 36 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 46 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 02 56 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 06 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 16 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 26 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 36 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 46 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 03 56 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 07 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 17 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 27 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 37 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 47 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 04 57 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 07 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 17 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 27 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 37 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 47 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 05 57 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 07 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 17 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 27 10.3 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 37 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 47 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 06 57 10.4 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 08 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 18 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 28 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 38 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 48 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 07 58 10.5 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 08 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 18 10.6 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 28 10.7 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 38 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 48 10.9 25.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 08 58 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 08 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 18 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 28 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 38 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 48 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 09 58 10.5 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 08 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 19 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 29 10.6 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 39 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 01 10 49 10.7 25.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 38 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 48 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 06 59 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 09 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 19 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 29 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 39 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 49 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 07 59 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 09 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 19 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 29 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 39 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 49 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 08 59 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 09 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 19 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 29 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 39 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 49 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 09 59 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 10 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 20 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 30 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 40 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 10 50 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 00 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 10 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 20 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 30 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 40 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 11 50 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 00 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 10 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 20 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 30 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 40 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 12 50 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 00 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 10 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 21 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 31 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 41 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 13 51 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 01 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 11 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 21 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 31 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 41 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 14 51 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 01 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 11 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 21 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 31 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 41 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 15 51 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 01 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 11 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 22 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 32 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 42 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 16 52 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 02 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 12 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 22 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 32 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 42 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 17 52 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 02 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 12 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 22 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 32 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 42 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 18 52 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 02 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 12 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 22 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 33 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 43 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 19 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 03 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 13 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 23 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 33 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 43 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 20 53 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 03 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 13 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 23 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 33 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 43 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 21 53 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 03 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 13 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 23 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 33 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 44 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 22 54 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 04 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 14 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 24 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 34 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 44 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 02 23 54 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 04 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 14 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 24 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 34 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 44 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 00 54 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 04 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 14 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 24 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 34 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 44 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 01 55 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 05 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 15 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 35 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 45 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 02 55 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 15 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 25 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 35 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 03 55 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 05 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 15 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 25 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 35 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 04 56 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 06 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 16 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 26 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 36 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 46 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 05 56 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 06 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 16 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 26 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 36 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 46 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 06 56 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 06 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 16 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 26 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 36 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 46 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 07 56 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 07 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 17 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 27 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 37 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 47 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 08 57 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 07 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 17 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 27 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 37 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 47 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 09 57 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 07 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 17 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 27 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 37 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 47 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 10 57 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 07 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 18 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 28 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 38 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 48 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 11 58 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 08 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 18 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 28 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 38 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 48 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 12 58 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 08 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 18 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 28 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 38 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 48 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 13 58 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 08 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 19 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 29 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 39 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 49 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 14 59 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 09 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 19 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 29 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 39 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 49 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 15 59 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 09 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 19 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 29 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 39 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 49 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 16 59 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 09 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 19 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 30 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 40 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 17 50 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 00 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 10 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 20 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 30 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 40 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 18 50 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 00 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 10 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 20 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 30 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 40 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 19 50 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 00 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 10 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 20 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 30 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 41 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 20 51 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 01 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 11 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 21 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 31 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 41 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 21 51 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 01 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 11 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 21 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 31 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 41 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 22 51 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 01 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 11 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 21 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 31 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 42 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 03 23 52 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 02 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 12 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 22 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 32 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 42 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 00 52 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 02 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 12 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 22 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 32 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 42 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 01 52 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 02 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 12 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 22 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 32 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 42 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 02 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 03 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 23 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 33 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 43 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 03 53 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 03 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 13 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 23 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 33 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 43 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 04 53 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 03 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 23 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 33 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 43 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 05 53 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 04 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 14 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 24 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 34 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 44 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 06 54 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 04 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 14 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 24 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 34 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 44 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 07 54 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 04 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 14 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 24 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 34 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 44 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 08 54 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 04 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 15 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 25 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 35 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 09 55 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 05 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 15 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 25 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 35 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 45 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 10 55 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 05 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 15 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 25 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 35 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 45 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 11 55 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 05 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 16 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 26 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 36 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 46 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 12 56 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 06 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 16 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 26 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 36 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 46 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 13 56 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 06 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 16 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 26 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 36 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 46 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 14 56 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 06 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 16 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 27 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 37 10.7 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 47 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 15 57 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 07 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 17 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 27 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 37 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 47 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 16 57 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 07 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 17 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 27 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 37 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 47 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 17 57 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 07 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 17 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 27 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 38 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 48 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 18 58 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 08 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 18 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 28 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 38 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 48 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 19 58 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 08 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 18 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 28 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 38 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 48 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 20 58 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 08 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 18 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 28 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 39 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 49 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 21 59 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 09 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 19 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 29 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 39 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 49 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 22 59 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 09 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 19 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 29 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 39 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 49 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 04 23 59 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 09 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 19 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 29 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 39 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 00 50 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 00 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 10 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 20 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 30 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 40 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 01 50 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 00 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 10 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 20 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 30 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 40 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 02 50 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 00 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 10 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 20 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 30 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 40 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 03 50 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 01 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 11 11.3 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 21 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 31 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 41 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 04 51 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 01 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 11 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 21 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 31 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 41 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 05 51 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 01 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 11 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 21 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 31 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 41 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 06 51 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 02 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 12 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 22 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 32 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 42 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 07 52 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 02 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 12 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 22 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 32 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 42 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 08 52 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 02 10.8 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 12 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 22 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 32 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 42 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 09 52 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 02 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 23 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 33 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 43 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 10 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 03 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 23 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 33 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 11 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 03 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 13 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 23 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 33 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 12 53 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 03 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 13 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 24 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 34 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 44 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 13 54 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 04 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 14 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 24 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 34 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 44 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 14 54 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 04 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 14 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 24 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 34 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 44 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 15 54 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 04 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 14 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 25 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 35 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 45 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 16 55 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 05 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 15 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 25 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 35 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 17 55 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 05 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 15 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 25 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 35 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 45 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 18 55 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 05 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 15 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 25 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 36 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 46 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 19 56 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 06 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 26 10.7 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 36 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 46 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 20 56 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 06 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 16 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 26 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 36 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 46 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 21 56 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 06 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 16 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 26 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 36 11.0 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 47 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 22 57 11.2 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 07 11.1 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 17 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 27 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 37 10.9 24.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 47 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 05 23 57 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 07 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 17 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 27 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 37 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 47 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 00 57 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 07 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 17 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 27 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 37 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 48 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 01 58 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 08 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 18 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 28 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 38 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 48 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 02 58 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 08 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 18 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 28 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 38 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 48 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 03 58 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 08 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 18 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 28 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 38 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 48 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 04 59 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 09 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 19 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 29 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 39 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 49 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 05 59 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 09 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 19 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 29 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 39 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 49 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 06 59 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 09 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 19 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 29 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 39 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 49 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 07 59 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 10 10.8 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 20 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 30 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 40 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 08 50 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 00 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 10 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 20 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 30 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 40 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 09 50 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 00 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 10 10.9 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 20 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 30 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 40 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 10 50 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 00 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 10 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 21 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 31 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 41 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 11 51 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 01 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 21 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 31 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 41 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 12 51 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 01 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 11 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 21 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 31 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 41 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 13 51 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 01 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 22 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 32 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 42 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 14 52 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 02 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 12 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 22 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 32 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 42 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 15 52 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 02 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 12 11.0 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 22 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 32 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 42 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 16 52 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 02 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 12 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 17 22 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 23 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 33 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 43 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 18 53 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 03 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 13 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 23 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 33 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 43 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 19 53 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 03 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 13 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 23 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 33 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 44 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 20 54 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 04 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 14 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 24 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 34 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 44 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 21 54 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 04 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 14 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 24 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 34 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 44 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 22 54 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 04 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 14 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 24 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 34 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 45 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 06 23 55 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 15 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 25 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 35 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 45 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 00 55 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 05 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 15 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 25 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 35 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 45 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 01 55 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 05 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 15 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 25 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 35 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 45 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 02 56 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 06 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 16 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 26 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 36 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 46 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 03 56 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 06 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 16 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 26 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 36 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 46 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 04 56 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 06 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 16 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 26 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 36 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 46 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 05 56 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 07 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 17 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 27 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 37 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 47 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 06 57 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 07 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 17 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 27 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 37 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 47 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 07 57 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 07 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 17 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 27 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 37 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 47 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 08 57 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 08 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 18 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 28 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 38 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 48 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 09 58 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 08 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 18 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 28 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 38 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 48 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 10 58 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 08 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 18 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 28 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 38 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 48 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 11 58 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 08 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 19 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 29 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 39 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 49 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 12 59 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 09 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 19 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 29 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 39 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 49 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 13 59 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 09 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 19 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 29 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 39 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 49 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 14 59 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 09 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 19 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 30 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 40 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 15 50 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 00 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 10 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 20 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 16 50 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 00 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 10 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 20 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 30 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 40 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 17 50 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 00 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 10 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 20 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 30 11.6 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 41 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 18 51 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 01 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 11 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 21 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 31 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 41 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 19 51 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 01 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 11 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 21 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 31 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 41 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 20 51 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 01 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 11 11.1 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 21 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 31 10.9 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 42 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 21 52 11.0 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 02 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 12 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 22 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 32 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 42 11.2 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 22 52 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 02 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 12 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 22 11.4 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 32 11.3 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 42 11.5 24.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 07 23 52 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 02 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 12 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 22 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 32 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 42 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 00 53 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 03 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 13 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 23 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 33 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 43 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 01 53 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 03 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 13 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 23 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 33 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 43 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 02 53 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 03 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 13 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 23 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 33 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 43 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 03 53 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 04 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 14 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 24 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 34 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 44 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 04 54 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 04 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 14 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 24 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 34 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 44 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 05 54 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 04 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 14 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 24 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 34 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 44 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 06 54 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 05 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 45 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 07 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 05 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 15 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 35 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 45 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 08 55 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 05 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 15 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 25 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 35 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 45 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 09 55 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 05 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 16 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 26 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 36 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 46 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 10 56 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 06 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 16 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 26 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 36 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 46 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 11 56 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 06 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 16 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 26 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 36 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 46 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 12 56 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 06 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 16 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 27 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 37 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 47 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 13 57 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 07 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 17 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 27 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 37 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 47 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 14 57 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 07 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 17 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 27 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 37 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 47 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 15 57 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 07 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 17 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 28 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 38 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 48 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 16 58 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 08 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 18 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 28 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 38 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 48 11.5 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 17 58 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 08 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 18 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 28 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 38 11.6 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 48 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 18 58 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 08 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 18 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 28 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 39 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 49 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 19 59 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 09 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 19 11.4 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 29 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 39 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 49 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 20 59 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 09 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 19 11.2 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 29 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 39 11.3 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 49 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 21 59 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 09 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 19 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 29 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 39 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 22 50 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 00 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 10 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 20 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 30 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 40 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 08 23 50 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 00 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 10 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 20 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 30 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 40 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 00 50 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 00 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 10 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 20 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 30 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 40 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 01 51 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 01 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 11 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 21 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 31 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 41 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 02 51 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 01 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 11 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 21 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 31 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 41 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 03 51 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 01 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 11 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 21 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 31 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 41 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 04 51 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 02 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 12 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 22 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 32 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 42 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 05 52 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 02 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 12 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 22 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 32 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 42 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 06 52 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 02 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 12 11.7 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 22 11.8 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 32 11.6 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 42 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 07 52 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 02 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 13 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 23 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 33 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 43 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 08 53 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 03 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 13 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 23 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 33 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 43 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 09 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 03 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 13 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 23 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 33 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 43 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 10 53 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 03 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 13 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 24 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 34 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 44 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 11 54 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 04 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 14 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 24 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 34 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 44 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 12 54 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 04 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 14 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 24 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 34 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 44 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 13 54 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 04 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 14 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 25 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 14 55 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 05 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 35 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 15 55 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 15 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 25 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 35 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 45 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 16 55 11.8 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 05 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 15 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 25 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 36 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 46 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 17 56 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 06 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 16 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 26 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 36 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 46 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 18 56 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 06 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 16 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 26 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 36 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 46 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 19 56 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 06 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 16 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 26 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 36 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 47 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 20 57 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 07 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 17 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 27 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 37 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 47 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 21 57 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 07 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 17 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 27 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 37 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 47 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 22 57 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 07 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 17 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 27 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 37 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 48 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 09 23 58 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 08 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 18 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 28 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 38 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 48 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 00 58 11.7 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 08 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 18 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 28 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 38 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 48 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 01 58 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 08 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 18 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 28 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 38 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 48 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 02 59 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 09 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 19 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 29 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 39 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 49 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 03 59 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 09 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 19 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 04 29 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 17 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 27 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 37 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 47 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 11 57 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 07 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 17 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 27 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 37 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 47 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 12 57 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 07 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 17 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 27 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 37 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 47 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 13 57 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 07 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 18 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 28 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 38 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 48 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 14 58 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 08 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 18 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 28 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 38 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 48 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 15 58 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 08 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 18 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 28 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 38 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 48 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 16 58 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 08 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 18 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 29 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 49 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 17 59 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 09 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 19 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 29 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 49 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 18 59 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 09 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 19 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 29 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 49 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 19 59 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 09 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 19 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 30 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 40 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 20 50 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 00 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 10 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 20 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 30 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 40 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 21 50 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 00 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 10 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 20 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 30 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 40 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 22 50 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 00 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 10 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 20 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 30 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 41 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 10 23 51 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 01 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 11 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 21 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 31 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 41 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 00 51 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 01 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 11 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 21 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 31 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 41 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 01 51 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 01 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 11 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 31 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 41 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 02 52 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 02 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 12 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 22 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 32 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 42 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 03 52 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 02 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 12 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 22 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 32 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 42 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 04 52 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 02 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 12 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 22 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 32 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 42 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 05 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 13 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 33 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 06 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 13 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 33 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 07 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 13 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 33 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 43 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 08 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 04 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 14 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 24 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 34 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 44 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 09 54 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 04 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 14 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 24 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 34 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 44 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 10 54 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 04 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 14 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 24 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 34 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 44 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 11 54 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 04 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 15 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 25 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 35 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 45 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 12 55 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 05 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 15 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 25 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 35 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 13 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 05 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 25 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 14 55 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 05 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 15 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 26 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 36 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 46 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 15 56 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 06 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 16 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 26 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 36 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 46 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 16 56 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 06 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 16 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 26 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 36 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 46 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 17 56 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 06 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 16 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 27 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 37 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 47 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 18 57 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 07 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 17 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 27 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 37 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 47 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 19 57 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 07 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 17 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 27 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 37 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 47 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 20 57 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 07 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 17 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 27 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 38 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 48 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 21 58 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 08 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 18 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 28 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 38 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 48 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 22 58 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 08 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 18 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 28 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 38 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 48 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 11 23 58 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 08 11.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 18 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 28 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 38 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 49 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 00 59 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 09 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 19 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 29 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 39 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 49 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 01 59 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 09 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 19 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 29 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 39 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 49 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 02 59 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 09 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 19 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 29 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 39 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 03 50 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 00 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 10 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 20 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 30 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 40 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 04 50 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 00 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 10 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 20 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 30 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 40 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 05 50 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 00 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 10 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 20 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 30 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 40 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 06 50 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 01 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 11 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 21 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 31 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 41 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 07 51 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 01 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 11 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 21 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 31 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 41 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 08 51 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 01 11.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 11 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 21 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 31 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 41 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 09 51 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 01 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 12 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 22 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 32 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 42 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 10 52 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 02 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 12 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 22 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 32 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 42 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 11 52 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 02 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 12 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 22 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 32 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 42 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 12 52 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 02 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 13 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 23 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 33 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 13 53 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 03 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 13 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 23 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 33 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 14 53 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 03 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 13 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 23 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 33 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 43 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 15 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 03 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 13 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 24 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 34 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 44 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 16 54 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 04 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 14 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 24 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 34 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 44 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 17 54 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 04 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 14 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 24 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 34 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 44 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 18 54 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 04 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 14 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 24 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 35 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 45 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 19 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 05 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 25 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 35 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 45 11.1 24.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 20 55 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 05 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 15 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 25 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 35 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 45 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 21 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 05 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 15 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 25 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 36 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 46 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 22 56 10.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 06 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 16 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 26 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 36 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 46 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 12 23 56 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 06 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 16 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 26 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 36 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 46 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 00 56 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 06 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 16 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 26 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 36 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 47 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 01 57 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 07 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 17 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 27 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 37 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 47 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 02 57 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 07 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 17 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 27 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 37 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 47 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 03 57 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 07 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 17 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 27 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 37 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 47 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 04 58 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 08 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 18 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 28 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 38 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 48 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 05 58 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 08 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 18 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 28 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 38 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 48 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 06 58 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 08 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 18 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 28 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 38 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 48 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 07 58 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 09 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 19 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 29 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 39 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 49 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 08 59 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 09 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 19 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 29 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 39 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 49 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 09 59 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 09 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 19 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 29 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 49 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 10 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 10 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 20 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 30 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 40 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 11 50 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 00 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 10 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 20 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 30 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 40 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 12 50 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 00 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 10 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 20 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 30 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 40 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 13 50 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 00 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 10 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 31 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 41 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 14 51 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 01 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 11 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 21 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 31 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 41 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 15 51 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 01 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 11 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 31 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 41 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 16 51 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 01 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 11 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 32 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 42 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 17 52 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 02 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 12 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 22 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 32 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 42 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 18 52 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 02 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 12 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 22 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 32 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 42 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 19 52 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 02 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 12 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 22 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 33 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 43 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 20 53 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 03 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 13 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 23 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 33 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 21 53 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 03 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 13 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 23 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 33 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 43 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 22 53 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 03 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 13 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 33 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 44 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 13 23 54 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 04 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 14 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 24 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 34 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 44 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 00 54 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 04 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 14 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 24 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 34 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 44 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 01 54 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 04 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 14 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 24 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 34 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 44 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 02 55 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 05 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 15 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 25 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 35 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 45 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 03 55 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 05 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 15 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 25 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 35 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 45 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 04 55 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 05 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 15 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 25 11.9 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 35 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 45 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 05 56 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 06 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 16 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 26 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 36 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 46 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 06 56 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 06 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 16 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 26 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 36 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 46 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 07 56 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 06 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 16 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 26 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 36 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 46 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 08 56 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 07 11.8 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 17 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 27 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 37 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 47 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 09 57 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 17 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 27 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 37 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 47 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 10 57 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 17 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 27 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 37 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 47 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 11 57 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 18 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 28 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 38 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 48 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 12 58 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 08 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 18 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 28 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 38 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 48 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 13 58 11.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 08 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 18 12.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 28 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 38 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 48 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 14 58 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 08 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 19 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 29 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 39 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 49 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 15 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 09 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 19 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 29 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 39 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 49 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 16 59 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 09 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 19 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 29 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 39 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 49 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 17 59 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 09 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 19 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 30 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 40 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 18 50 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 00 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 10 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 20 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 30 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 40 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 19 50 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 00 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 10 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 20 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 30 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 40 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 20 50 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 00 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 10 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 20 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 30 11.5 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 41 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 21 51 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 01 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 11 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 21 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 31 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 41 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 22 51 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 01 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 11 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 21 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 31 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 41 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 14 23 51 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 01 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 11 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 21 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 31 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 41 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 00 52 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 02 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 12 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 22 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 32 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 42 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 01 52 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 02 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 12 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 22 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 32 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 42 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 02 52 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 02 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 12 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 22 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 32 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 42 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 03 53 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 03 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 13 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 23 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 33 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 43 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 04 53 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 03 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 13 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 23 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 33 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 43 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 05 53 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 03 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 13 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 23 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 33 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 43 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 06 53 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 04 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 14 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 24 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 34 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 44 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 07 54 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 04 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 14 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 24 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 34 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 44 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 08 54 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 04 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 14 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 24 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 34 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 44 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 09 54 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 04 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 15 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 25 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 35 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 45 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 10 55 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 05 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 15 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 25 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 35 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 45 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 11 55 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 05 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 15 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 25 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 35 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 45 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 12 55 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 05 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 16 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 26 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 36 11.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 46 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 13 56 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 06 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 16 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 26 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 36 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 46 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 14 56 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 06 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 16 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 26 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 36 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 46 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 15 56 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 06 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 16 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 27 11.8 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 37 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 47 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 16 57 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 07 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 17 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 27 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 37 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 47 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 17 57 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 07 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 17 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 27 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 37 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 47 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 18 57 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 07 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 17 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 27 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 38 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 48 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 19 58 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 08 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 18 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 28 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 38 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 48 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 20 58 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 08 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 18 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 28 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 38 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 48 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 21 58 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 08 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 18 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 28 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 39 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 49 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 22 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 09 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 19 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 29 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 49 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 15 23 59 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 09 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 19 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 29 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 39 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 49 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 00 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 09 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 19 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 29 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 01 50 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 00 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 10 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 20 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 30 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 40 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 02 50 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 00 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 10 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 20 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 30 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 40 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 03 50 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 00 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 10 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 20 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 30 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 40 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 04 50 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 01 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 11 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 21 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 31 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 41 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 05 51 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 01 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 11 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 21 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 31 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 41 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 06 51 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 01 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 11 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 21 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 31 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 41 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 07 51 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 02 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 12 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 22 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 32 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 42 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 08 52 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 02 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 12 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 22 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 32 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 42 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 09 52 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 02 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 12 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 22 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 32 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 42 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 10 52 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 02 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 13 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 23 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 33 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 43 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 11 53 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 03 11.7 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 13 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 23 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 33 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 43 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 12 53 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 03 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 13 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 23 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 33 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 43 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 13 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 03 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 13 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 24 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 34 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 44 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 14 54 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 04 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 14 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 24 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 34 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 44 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 15 54 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 04 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 14 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 24 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 34 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 44 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 16 54 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 04 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 14 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 24 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 35 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 45 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 17 55 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 05 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 15 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 35 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 18 55 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 05 11.8 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 15 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 25 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 35 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 45 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 19 55 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 05 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 15 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 25 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 36 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 46 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 20 56 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 06 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 16 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 26 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 36 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 46 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 21 56 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 06 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 16 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 26 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 36 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 46 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 22 56 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 06 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 16 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 26 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 36 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 47 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 16 23 57 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 17 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 27 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 37 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 47 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 00 57 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 17 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 27 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 37 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 47 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 01 57 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 07 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 17 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 27 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 37 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 47 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 02 58 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 08 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 18 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 28 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 38 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 48 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 03 58 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 08 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 18 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 28 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 38 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 48 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 04 58 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 08 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 18 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 28 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 38 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 48 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 05 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 09 11.7 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 19 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 29 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 39 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 49 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 06 59 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 09 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 19 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 29 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 39 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 49 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 07 59 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 09 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 19 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 29 11.7 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 39 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 49 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 08 59 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 10 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 20 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 30 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 40 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 09 50 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 00 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 10 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 20 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 30 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 40 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 10 50 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 00 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 10 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 20 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 30 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 40 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 11 50 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 00 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 10 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 31 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 41 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 12 51 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 01 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 11 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 31 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 41 11.6 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 13 51 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 01 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 11 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 21 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 31 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 41 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 14 51 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 01 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 11 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 22 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 32 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 42 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 15 52 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 02 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 12 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 22 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 32 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 42 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 16 52 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 02 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 12 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 22 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 32 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 42 11.6 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 17 52 11.5 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 02 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 12 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 22 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 33 11.4 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 43 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 18 53 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 03 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 23 10.9 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 33 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 43 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 19 53 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 03 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 23 11.0 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 33 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 43 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 20 53 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 03 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 13 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 23 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 33 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 44 11.3 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 21 54 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 04 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 14 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 24 11.1 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 34 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 44 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 22 54 11.2 24.60 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 04 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 14 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 24 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 34 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 44 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 17 23 54 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 04 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 14 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 24 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 34 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 45 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 00 55 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 05 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 15 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 25 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 35 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 01 55 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 05 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 25 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 45 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 02 55 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 05 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 15 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 25 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 35 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 45 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 03 56 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 06 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 16 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 26 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 36 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 46 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 04 56 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 06 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 16 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 26 11.1 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 36 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 46 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 05 56 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 06 11.0 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 16 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 26 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 36 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 46 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 06 56 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 07 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 17 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 27 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 37 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 47 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 07 57 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 07 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 17 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 27 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 37 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 47 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 08 57 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 09 07 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 22 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 32 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 42 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 11 52 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 02 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 12 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 22 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 32 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 42 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 12 52 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 02 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 13 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 13 53 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 03 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 13 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 33 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 43 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 14 53 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 03 11.5 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 13 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 23 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 33 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 43 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 15 53 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 03 11.6 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 13 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 24 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 34 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 44 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 16 54 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 04 11.3 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 14 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 24 11.4 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 34 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 44 11.2 24.50 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 17 54 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 04 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 14 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 24 11.4 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 34 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 44 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 18 54 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 04 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 14 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 25 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 35 10.9 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 45 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 19 55 11.0 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 05 11.1 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 15 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 25 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 35 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 20 55 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 05 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 15 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 25 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 35 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 45 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 21 55 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 05 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 15 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 25 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 36 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 46 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 22 56 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 06 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 16 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 26 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 36 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 46 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 18 23 56 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 06 11.0 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 16 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 26 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 36 10.9 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 46 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 00 56 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 06 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 16 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 26 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 36 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 47 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 01 57 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 07 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 17 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 27 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 37 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 47 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 02 57 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 07 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 17 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 27 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 37 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 47 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 03 57 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 07 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 17 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 27 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 37 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 48 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 04 58 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 08 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 18 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 28 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 38 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 48 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 05 58 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 08 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 18 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 28 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 38 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 48 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 06 58 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 08 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 18 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 28 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 38 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 48 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 07 59 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 09 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 19 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 29 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 39 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 49 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 08 59 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 09 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 19 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 29 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 39 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 49 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 09 59 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 09 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 19 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 29 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 39 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 49 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 10 59 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 10 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 20 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 30 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 40 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 11 50 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 00 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 10 11.3 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 20 11.2 24.40 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 30 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 40 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 12 50 11.5 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 00 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 10 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 20 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 30 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 40 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 13 50 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 00 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 11 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 21 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 31 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 41 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 14 51 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 01 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 11 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 21 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 31 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 41 11.4 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 15 51 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 01 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 11 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 21 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 31 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 41 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 16 51 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 01 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 11 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 22 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 32 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 42 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 17 52 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 02 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 12 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 22 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 32 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 42 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 18 52 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 02 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 12 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 22 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 32 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 42 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 19 52 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 02 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 12 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 22 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 33 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 43 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 20 53 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 03 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 13 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 23 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 33 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 43 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 21 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 03 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 13 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 33 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 43 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 22 53 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 03 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 13 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 23 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 34 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 44 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 19 23 54 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 04 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 14 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 24 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 34 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 44 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 00 54 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 04 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 14 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 24 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 34 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 44 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 01 54 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 04 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 14 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 24 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 34 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 45 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 02 55 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 05 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 15 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 25 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 35 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 45 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 03 55 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 05 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 15 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 25 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 35 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 45 11.5 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 04 55 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 05 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 15 11.6 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 25 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 35 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 45 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 05 56 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 06 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 16 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 26 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 36 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 46 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 06 56 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 06 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 16 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 26 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 36 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 46 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 07 56 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 06 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 16 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 26 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 36 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 46 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 08 56 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 07 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 17 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 27 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 37 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 47 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 09 57 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 07 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 17 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 27 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 37 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 47 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 10 57 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 07 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 17 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 27 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 37 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 47 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 11 57 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 08 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 18 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 28 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 38 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 48 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 20 12 58 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 37 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 00 47 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 18 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 28 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 38 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 01 58 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 28 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 39 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 49 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 02 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 09 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 19 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 29 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 49 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 03 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 09 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 19 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 29 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 49 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 04 59 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 09 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 19 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 29 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 39 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 05 50 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 00 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 10 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 20 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 30 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 40 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 06 50 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 00 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 10 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 20 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 30 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 40 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 07 50 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 00 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 10 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 20 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 40 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 08 51 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 01 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 11 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 21 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 31 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 41 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 09 51 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 01 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 11 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 21 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 31 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 41 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 10 51 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 01 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 21 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 31 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 41 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 11 51 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 02 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 12 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 22 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 42 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 12 52 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 02 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 12 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 22 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 32 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 42 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 13 52 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 02 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 12 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 22 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 32 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 42 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 14 52 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 13 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 23 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 33 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 43 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 15 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 03 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 13 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 23 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 33 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 43 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 16 53 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 03 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 13 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 23 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 33 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 43 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 17 53 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 03 10.6 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 13 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 24 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 34 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 44 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 18 54 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 04 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 14 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 24 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 44 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 19 54 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 04 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 14 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 24 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 34 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 44 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 20 54 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 04 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 14 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 25 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 35 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 45 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 21 55 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 05 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 15 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 25 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 35 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 45 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 22 55 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 15 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 25 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 35 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 45 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 22 23 55 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 15 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 25 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 36 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 46 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 00 56 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 06 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 16 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 36 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 46 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 01 56 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 06 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 16 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 26 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 46 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 02 56 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 06 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 16 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 36 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 47 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 03 57 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 07 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 17 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 27 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 37 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 47 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 04 57 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 07 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 17 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 27 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 37 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 47 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 05 57 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 07 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 17 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 27 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 37 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 48 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 06 58 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 18 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 28 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 38 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 07 58 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 18 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 28 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 38 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 08 58 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 18 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 38 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 09 59 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 09 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 19 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 29 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 49 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 10 59 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 09 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 19 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 29 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 39 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 49 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 11 59 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 09 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 19 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 29 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 39 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 49 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 12 59 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 10 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 20 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 30 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 40 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 13 50 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 00 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 10 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 20 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 30 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 40 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 14 50 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 00 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 10 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 20 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 30 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 40 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 15 50 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 00 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 11 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 21 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 31 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 41 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 16 51 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 01 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 11 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 21 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 31 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 41 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 17 51 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 01 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 11 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 21 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 31 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 41 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 18 51 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 01 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 11 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 22 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 32 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 42 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 19 52 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 02 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 12 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 22 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 32 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 42 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 20 52 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 02 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 12 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 22 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 32 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 42 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 21 52 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 02 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 12 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 22 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 33 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 43 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 22 53 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 03 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 13 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 23 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 33 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 43 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 23 23 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 03 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 13 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 23 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 33 11.3 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 43 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 00 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 03 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 13 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 23 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 33 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 44 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 01 54 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 04 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 14 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 34 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 44 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 02 54 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 04 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 14 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 44 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 03 54 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 04 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 14 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 34 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 45 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 04 55 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 15 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 25 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 35 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 45 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 05 55 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 05 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 15 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 25 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 35 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 45 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 06 55 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 15 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 25 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 35 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 45 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 07 56 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 06 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 16 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 26 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 46 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 08 56 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 06 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 16 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 36 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 46 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 09 56 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 06 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 16 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 46 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 10 56 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 07 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 17 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 27 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 37 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 47 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 11 57 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 07 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 17 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 27 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 37 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 47 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 12 57 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 07 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 17 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 27 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 37 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 47 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 13 57 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 18 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 48 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 14 58 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 08 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 18 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 28 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 38 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 48 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 15 58 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 08 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 18 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 38 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 16 58 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 19 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 29 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 39 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 49 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 17 59 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 09 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 19 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 29 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 39 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 49 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 18 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 09 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 19 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 29 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 39 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 49 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 19 59 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 09 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 19 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 30 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 40 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 20 50 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 00 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 10 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 20 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 40 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 21 50 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 00 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 10 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 20 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 30 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 40 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 22 50 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 00 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 10 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 20 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 30 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 41 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 24 23 51 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 01 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 21 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 31 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 41 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 00 51 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 01 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 11 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 21 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 31 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 41 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 01 51 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 01 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 21 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 31 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 42 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 02 52 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 12 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 22 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 42 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 03 52 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 02 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 12 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 22 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 32 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 42 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 04 52 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 12 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 22 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 42 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 05 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 03 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 13 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 23 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 33 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 43 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 06 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 03 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 13 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 23 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 33 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 43 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 07 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 03 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 13 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 23 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 33 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 43 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 08 53 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 04 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 14 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 24 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 34 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 44 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 09 54 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 04 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 14 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 44 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 10 54 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 04 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 14 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 44 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 11 54 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 15 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 25 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 35 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 45 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 12 55 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 05 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 15 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 25 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 35 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 45 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 13 55 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 05 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 15 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 25 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 35 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 45 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 14 55 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 16 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 26 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 36 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 46 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 15 56 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 06 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 16 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 26 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 36 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 46 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 16 56 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 06 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 16 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 26 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 36 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 46 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 17 56 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 06 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 16 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 27 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 37 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 47 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 18 57 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 07 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 17 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 27 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 37 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 47 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 19 57 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 07 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 17 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 27 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 37 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 47 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 20 57 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 07 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 17 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 38 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 48 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 21 58 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 18 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 28 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 22 58 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 28 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 48 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 25 23 58 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 08 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 18 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 28 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 39 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 49 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 00 59 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 09 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 19 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 29 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 39 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 49 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 01 59 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 09 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 19 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 29 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 49 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 02 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 09 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 19 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 29 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 03 50 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 00 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 10 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 20 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 40 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 04 50 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 00 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 10 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 20 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 40 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 05 50 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 00 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 10 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 20 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 40 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 06 50 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 01 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 21 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 31 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 41 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 07 51 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 01 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 11 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 21 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 31 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 41 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 08 51 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 01 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 21 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 31 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 41 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 09 51 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 12 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 22 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 32 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 42 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 10 52 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 12 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 22 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 42 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 11 52 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 02 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 12 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 22 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 42 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 12 52 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 02 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 13 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 23 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 33 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 43 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 13 53 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 03 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 13 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 23 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 33 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 43 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 14 53 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 03 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 13 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 23 10.5 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 33 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 43 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 15 53 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 03 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 13 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 24 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 34 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 44 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 16 54 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 04 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 14 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 24 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 44 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 17 54 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 04 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 14 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 34 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 44 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 18 54 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 04 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 14 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 25 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 35 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 45 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 19 55 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 05 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 15 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 25 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 35 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 45 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 20 55 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 05 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 15 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 25 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 35 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 45 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 21 55 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 05 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 15 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 25 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 46 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 22 56 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 06 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 16 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 46 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 26 23 56 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 06 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 16 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 46 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 00 56 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 06 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 16 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 26 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 36 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 47 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 01 57 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 07 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 17 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 27 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 37 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 47 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 02 57 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 07 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 17 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 27 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 37 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 47 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 03 57 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 07 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 17 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 27 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 37 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 48 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 04 58 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 08 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 38 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 48 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 05 58 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 08 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 48 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 06 58 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 18 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 28 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 48 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 07 59 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 09 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 19 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 29 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 49 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 08 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 09 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 19 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 29 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 39 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 49 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 09 59 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 09 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 19 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 29 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 39 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 49 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 10 59 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 10 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 20 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 30 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 40 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 11 50 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 00 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 10 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 20 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 30 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 40 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 12 50 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 00 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 10 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 20 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 30 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 40 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 13 50 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 00 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 10 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 21 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 31 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 41 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 14 51 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 01 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 21 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 31 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 41 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 15 51 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 01 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 11 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 21 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 31 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 41 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 16 51 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 01 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 11 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 22 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 42 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 17 52 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 02 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 12 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 22 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 32 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 42 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 18 52 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 02 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 12 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 22 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 32 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 42 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 19 52 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 02 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 12 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 22 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 33 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 43 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 20 53 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 03 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 13 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 23 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 33 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 43 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 21 53 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 03 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 13 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 23 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 33 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 43 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 22 53 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 03 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 13 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 23 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 33 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 44 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 27 23 54 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 04 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 14 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 24 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 34 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 44 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 00 54 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 04 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 14 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 24 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 34 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 44 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 01 54 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 04 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 14 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 24 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 34 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 45 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 02 55 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 05 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 15 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 25 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 35 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 45 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 03 55 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 05 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 15 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 25 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 35 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 45 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 04 55 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 05 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 15 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 25 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 35 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 45 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 05 56 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 06 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 16 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 26 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 36 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 46 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 06 56 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 06 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 16 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 26 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 36 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 46 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 07 56 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 06 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 16 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 26 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 36 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 46 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 08 56 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 07 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 17 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 27 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 37 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 47 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 09 57 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 07 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 17 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 27 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 37 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 47 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 10 57 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 07 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 17 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 27 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 37 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 47 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 11 57 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 08 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 18 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 28 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 38 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 48 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 12 58 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 08 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 18 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 28 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 38 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 48 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 13 58 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 08 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 18 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 28 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 38 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 48 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 14 58 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 08 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 19 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 29 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 39 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 49 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 15 59 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 09 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 19 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 29 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 39 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 49 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 16 59 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 09 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 19 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 29 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 39 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 49 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 17 59 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 09 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 19 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 30 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 40 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 18 50 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 00 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 10 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 20 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 30 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 40 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 19 50 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 00 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 10 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 20 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 30 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 40 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 20 50 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 00 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 10 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 20 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 31 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 41 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 21 51 11.5 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 01 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 11 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 21 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 31 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 41 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 22 51 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 01 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 11 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 21 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 31 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 41 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 28 23 51 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 01 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 11 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 21 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 31 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 42 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 00 52 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 02 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 12 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 22 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 32 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 42 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 01 52 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 02 10.7 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 12 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 22 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 32 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 42 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 02 52 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 02 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 12 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 22 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 32 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 42 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 03 53 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 03 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 13 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 23 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 33 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 43 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 04 53 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 03 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 13 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 23 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 33 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 43 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 05 53 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 03 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 13 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 23 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 33 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 43 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 06 53 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 04 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 14 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 24 11.4 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 34 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 44 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 07 54 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 04 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 14 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 24 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 34 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 44 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 08 54 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 04 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 14 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 24 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 34 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 44 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 09 54 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 05 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 15 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 25 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 35 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 45 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 10 55 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 05 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 15 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 25 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 35 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 45 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 11 55 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 05 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 15 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 25 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 35 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 45 11.2 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 12 55 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 05 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 16 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 26 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 36 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 46 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 13 56 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 06 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 16 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 26 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 36 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 46 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 14 56 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 06 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 16 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 26 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 36 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 46 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 15 56 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 06 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 16 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 27 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 37 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 47 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 16 57 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 07 11.2 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 17 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 27 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 37 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 47 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 17 57 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 07 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 17 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 27 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 37 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 47 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 18 57 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 07 11.1 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 17 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 28 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 38 11.3 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 48 11.2 24.30 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 19 58 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 08 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 18 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 28 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 38 11.0 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 48 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 20 58 11.1 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 08 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 18 11.4 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 28 11.3 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 38 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 48 11.2 24.20 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 21 58 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 08 11.3 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 18 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 28 11.1 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 39 11.0 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 49 10.9 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 29 22 59 10.8 24.10 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 37 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 47 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 00 57 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 07 11.1 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 17 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 27 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 37 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 47 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 01 58 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 18 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 28 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 38 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 48 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 02 58 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 28 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 38 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 48 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 03 58 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 08 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 18 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 28 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 38 11.0 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 48 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 04 59 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 09 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 19 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 29 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 39 10.6 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 05 49 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 43 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 06 53 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 04 10.7 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 14 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 24 10.8 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 34 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 44 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 07 54 10.9 24.00 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 04 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 14 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 24 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 34 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 44 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 08 54 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 04 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 14 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 24 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 34 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 44 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 09 54 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 04 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 15 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 25 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 35 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 45 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 10 55 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 05 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 15 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 25 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 35 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 45 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 11 55 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 05 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 15 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 25 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 35 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 45 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 12 55 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 05 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 16 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 26 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 36 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 46 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 13 56 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 06 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 16 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 26 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 36 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 46 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 14 56 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 06 10.8 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 16 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 26 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 36 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 46 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 15 56 10.7 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 06 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 16 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 27 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 37 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 47 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 16 57 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 07 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 17 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 27 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 37 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 47 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 17 57 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 07 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 17 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 27 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 37 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 47 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 18 57 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 07 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 17 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 27 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 38 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 48 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 19 58 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 08 11.0 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 18 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 28 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 38 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 48 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 20 58 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 08 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 18 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 28 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 38 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 48 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 21 58 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 08 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 18 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 28 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 39 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 49 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 22 59 11.2 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 09 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 19 10.9 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 29 11.1 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 39 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 49 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 30 23 59 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 09 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 19 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 29 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 39 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 49 11.5 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 00 59 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 09 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 19 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 29 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 39 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 01 50 11.3 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 00 11.4 23.90 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 10 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 20 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 30 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 40 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 02 50 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 00 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 10 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 20 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 30 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 40 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 03 50 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 00 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 10 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 20 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 30 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 40 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 04 50 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 01 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 11 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 21 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 31 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 41 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 05 51 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 01 11.0 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 11 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 21 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 31 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 41 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 06 51 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 01 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 11 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 21 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 31 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 41 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 07 51 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 01 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 12 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 22 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 32 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 42 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 08 52 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 02 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 12 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 22 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 32 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 42 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 09 52 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 02 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 12 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 22 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 32 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 42 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 10 52 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 02 11.5 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 13 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 23 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 33 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 43 10.9 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 11 53 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 03 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 13 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 23 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 33 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 43 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 12 53 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 03 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 13 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 23 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 33 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 43 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 13 53 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 03 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 13 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 24 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 34 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 44 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 14 54 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 04 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 14 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 24 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 34 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 44 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 15 54 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 04 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 14 11.1 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 24 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 34 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 44 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 16 54 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 04 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 14 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 24 11.2 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 35 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 45 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 17 55 11.3 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 05 11.4 23.70 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 15 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 25 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 35 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 45 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 18 55 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 05 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 15 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 25 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 35 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 45 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 19 55 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 05 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 15 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 25 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 36 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 46 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 20 56 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 06 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 16 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 26 11.4 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 36 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 46 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 21 56 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 06 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 16 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 26 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 36 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 46 11.5 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 22 56 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 06 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 16 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 26 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 36 11.3 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 47 11.2 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00 2016 12 31 23 57 11.1 23.80 999.00 99.00 999.0 99.00 999.00 99 99.00 99.00